Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.398	1.405	1.369	1.390	321,288	+0.00(+0.00%)
May 27, 2005	1.388	1.398	1.379	1.390	77,695	+0.01(+0.62%)
May 26, 2005	1.354	1.387	1.354	1.381	60,842	+0.02(+1.72%)
May 25, 2005	1.370	1.374	1.347	1.358	203,518	-0.04(-2.83%)
May 24, 2005	1.427	1.437	1.380	1.398	296,185	-0.06(-3.95%)
May 23, 2005	1.395	1.462	1.395	1.455	132,038	+0.06(+4.28%)
May 20, 2005	1.401	1.410	1.395	1.395	778,624	-0.01(-0.77%)
May 19, 2005	1.398	1.406	1.385	1.406	1,174,328	+0.01(+0.61%)
May 18, 2005	1.423	1.433	1.374	1.398	129,634	-0.00(-0.28%)
May 17, 2005	1.413	1.413	1.374	1.402	266,034	-0.03(-2.33%)
May 16, 2005	1.328	1.436	1.320	1.435	184,862	+0.11(+8.71%)
May 13, 2005	1.329	1.331	1.319	1.320	103,922	-0.02(-1.85%)
May 12, 2005	1.371	1.392	1.345	1.345	101,218	-0.01(-0.57%)
May 11, 2005	1.375	1.381	1.326	1.353	229,410	-0.01(-1.08%)
May 10, 2005	1.362	1.378	1.345	1.367	86,683	+0.01(+0.92%)
May 09, 2005	1.342	1.402	1.339	1.355	170,379	+0.01(+0.46%)
May 06, 2005	1.416	1.420	1.315	1.349	499,883	-0.05(-3.55%)
May 05, 2005	1.413	1.422	1.392	1.399	377,211	-0.01(-1.04%)
May 04, 2005	1.432	1.434	1.392	1.413	927,438	-0.00(-0.06%)
May 03, 2005	1.414	1.446	1.412	1.414	177,728	-0.01(-0.38%)