Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.684	5.852	5.606	5.616	418,545	-0.13(-2.25%)
May 23, 2011	5.685	5.801	5.685	5.746	181,824	-0.02(-0.31%)
May 20, 2011	5.802	5.825	5.716	5.763	170,146	-0.07(-1.13%)
May 19, 2011	5.831	5.969	5.746	5.829	147,229	+0.02(+0.34%)
May 18, 2011	5.838	5.838	5.790	5.810	114,257	+0.04(+0.71%)
May 17, 2011	5.740	5.810	5.740	5.769	110,045	+0.00(+0.03%)
May 16, 2011	5.726	5.804	5.719	5.767	296,482	+0.03(+0.49%)
May 13, 2011	5.941	5.953	5.731	5.739	139,695	-0.19(-3.23%)
May 12, 2011	5.815	5.985	5.802	5.930	110,626	+0.10(+1.64%)
May 11, 2011	5.794	5.864	5.794	5.834	286,219	+0.00(+0.06%)
May 10, 2011	5.728	5.833	5.705	5.831	201,166	+0.13(+2.24%)
May 09, 2011	5.650	5.723	5.586	5.703	174,572	+0.07(+1.20%)
May 06, 2011	5.744	5.781	5.627	5.636	214,683	-0.06(-1.00%)
May 05, 2011	5.613	5.852	5.474	5.692	442,764	+0.11(+1.90%)
May 04, 2011	5.721	5.721	5.554	5.586	114,680	-0.11(-1.87%)
May 03, 2011	5.772	5.794	5.616	5.692	255,193	-0.09(-1.62%)
May 02, 2011	5.813	5.852	5.783	5.786	207,403	-0.04(-0.67%)
Apr 29, 2011	5.852	5.854	5.801	5.825	138,398	-0.05(-0.79%)
Apr 28, 2011	5.859	6.017	5.845	5.872	550,814	-0.01(-0.09%)
Apr 27, 2011	5.852	5.896	5.802	5.877	235,643	+0.00(+0.03%)
Apr 26, 2011	5.852	5.916	5.840	5.875	168,183	+0.03(+0.55%)
Apr 25, 2011	5.852	5.866	5.825	5.843	164,980	-0.01(-0.15%)
Apr 21, 2011	5.852	5.859	5.824	5.852	250,101	-0.01(-0.12%)
Apr 20, 2011	5.762	5.861	5.759	5.859	160,768	+0.16(+2.90%)
Apr 19, 2011	5.584	5.696	5.584	5.694	152,033	+0.12(+2.13%)
Apr 18, 2011	5.448	5.588	5.412	5.575	194,061	+0.03(+0.61%)
Apr 15, 2011	5.538	5.556	5.467	5.542	269,703	-0.01(-0.16%)
Apr 14, 2011	5.528	5.598	5.515	5.551	302,691	-0.02(-0.32%)
Apr 13, 2011	5.678	5.678	5.536	5.568	97,842	-0.05(-0.98%)
Apr 12, 2011	5.632	5.735	5.606	5.623	124,763	-0.03(-0.53%)
Apr 11, 2011	5.630	5.662	5.630	5.653	152,981	+0.02(+0.31%)
Apr 08, 2011	5.838	5.838	5.625	5.636	105,021	-0.15(-2.55%)
Apr 07, 2011	5.827	5.895	5.779	5.783	209,032	-0.05(-0.82%)
Apr 06, 2011	5.726	5.833	5.714	5.831	150,691	+0.12(+2.02%)
Apr 05, 2011	5.684	5.755	5.648	5.716	127,532	+0.02(+0.28%)
Apr 04, 2011	5.696	5.733	5.591	5.700	294,915	+0.00(+0.03%)
Apr 01, 2011	5.815	5.840	5.687	5.698	225,622	-0.14(-2.34%)
Mar 31, 2011	5.765	5.847	5.728	5.834	191,512	+0.11(+1.92%)
Mar 30, 2011	5.586	5.737	5.453	5.724	163,136	+0.17(+3.13%)
Mar 29, 2011	5.411	5.593	5.411	5.551	102,675	+0.04(+0.64%)
Mar 28, 2011	5.517	5.549	5.496	5.515	95,778	+0.00(+0.03%)
Mar 25, 2011	5.508	5.607	5.480	5.513	168,601	+0.04(+0.71%)
Mar 24, 2011	5.519	5.528	5.444	5.474	107,288	-0.03(-0.52%)
Mar 23, 2011	5.563	5.598	5.492	5.503	176,946	-0.06(-1.08%)
Mar 22, 2011	5.517	5.609	5.474	5.563	184,052	+0.06(+1.03%)
Mar 21, 2011	5.510	5.549	5.444	5.506	170,360	+0.07(+1.24%)
Mar 18, 2011	5.214	5.442	5.214	5.439	600,133	+0.26(+5.11%)
Mar 17, 2011	5.203	5.293	5.168	5.175	245,303	+0.06(+1.14%)
Mar 16, 2011	5.063	5.196	5.022	5.116	251,855	+0.07(+1.30%)
Mar 15, 2011	4.967	5.102	4.967	5.051	281,060	-0.05(-0.94%)
Mar 14, 2011	5.027	5.134	5.010	5.098	306,638	+0.01(+0.24%)
Mar 11, 2011	5.239	5.281	4.978	5.086	508,950	-0.16(-2.98%)
Mar 10, 2011	5.419	5.497	5.235	5.242	376,303	-0.25(-4.52%)
Mar 09, 2011	5.508	5.586	5.462	5.490	210,561	-0.01(-0.13%)
Mar 08, 2011	5.293	5.501	5.293	5.497	172,283	+0.20(+3.82%)
Mar 07, 2011	5.426	5.428	5.247	5.295	337,298	-0.09(-1.58%)
Mar 04, 2011	5.382	5.434	5.341	5.380	333,395	-0.02(-0.30%)
Mar 03, 2011	5.483	5.510	5.373	5.396	350,431	-0.07(-1.20%)
Mar 02, 2011	5.435	5.559	5.409	5.462	304,089	+0.03(+0.49%)