Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.99	13.03	12.81	12.90	250,560	-0.05(-0.41%)
May 29, 2014	13.08	13.08	12.80	12.95	152,360	-0.02(-0.13%)
May 28, 2014	13.06	13.10	12.87	12.97	165,568	-0.14(-1.07%)
May 27, 2014	13.00	13.12	12.84	13.11	270,244	+0.18(+1.37%)
May 23, 2014	12.58	12.93	12.93	12.93	247,229	+0.38(+3.06%)
May 22, 2014	12.52	12.55	12.38	12.55	96,881	+0.10(+0.80%)
May 21, 2014	12.26	12.54	12.16	12.45	294,251	+0.31(+2.59%)
May 20, 2014	12.53	12.53	11.95	12.13	368,545	-0.47(-3.69%)
May 19, 2014	12.44	12.73	12.44	12.60	103,226	+0.08(+0.64%)
May 16, 2014	12.33	12.60	12.25	12.52	243,571	+0.17(+1.34%)
May 15, 2014	12.32	12.45	12.02	12.35	278,309	-0.10(-0.76%)
May 14, 2014	12.82	12.82	12.37	12.45	246,235	-0.39(-3.03%)
May 13, 2014	13.18	13.18	12.71	12.84	219,775	-0.37(-2.79%)
May 12, 2014	12.77	13.27	12.74	13.20	240,022	+0.49(+3.87%)
May 09, 2014	12.41	12.81	12.24	12.71	274,739	+0.23(+1.82%)
May 08, 2014	12.72	12.98	12.43	12.48	339,933	-0.21(-1.66%)
May 07, 2014	12.77	12.77	12.36	12.69	320,534	-0.01(-0.07%)
May 06, 2014	12.94	13.12	12.60	12.70	399,173	-0.35(-2.66%)
May 05, 2014	12.39	13.20	12.39	13.05	648,636	+1.10(+9.24%)
May 02, 2014	11.72	12.08	11.63	11.95	283,343	+0.23(+1.98%)