Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.093	9.206	9.036	9.102	269,005	-0.07(-0.78%)
May 30, 2013	9.364	9.364	9.121	9.173	207,302	-0.13(-1.44%)
May 29, 2013	9.419	9.600	9.266	9.307	196,115	-0.19(-1.99%)
May 28, 2013	9.367	9.882	9.351	9.496	442,430	+0.33(+3.62%)
May 24, 2013	9.006	9.227	8.924	9.165	0	+0.12(+1.30%)
May 23, 2013	9.008	9.225	9.006	9.047	0	-0.05(-0.54%)
May 22, 2013	8.937	9.203	8.937	9.096	234,163	+0.19(+2.18%)
May 21, 2013	8.836	9.014	8.830	8.902	0	+0.10(+1.09%)
May 20, 2013	8.677	8.852	8.633	8.806	0	+0.07(+0.85%)
May 17, 2013	8.505	8.746	8.485	8.732	0	+0.24(+2.87%)
May 16, 2013	8.409	8.565	8.360	8.488	184,739	+0.08(+0.94%)
May 15, 2013	8.258	8.475	8.234	8.409	0	+0.27(+3.33%)
May 13, 2013	8.242	8.242	8.075	8.138	0	-0.09(-1.10%)
May 10, 2013	8.332	8.395	8.217	8.228	0	-0.01(-0.07%)
May 09, 2013	7.779	8.329	7.776	8.234	0	+0.43(+5.47%)
May 08, 2013	7.826	7.883	7.749	7.806	0	-0.02(-0.21%)
May 07, 2013	7.727	7.875	7.683	7.823	0	+0.11(+1.46%)
May 06, 2013	7.752	7.752	7.653	7.711	0	-0.09(-1.16%)
May 03, 2013	7.637	7.867	7.637	7.801	0	+0.28(+3.68%)
May 02, 2013	7.527	7.544	7.502	7.524	0	+0.05(+0.70%)