Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	1.579	1.636	1.532	1.610	324,516	+0.06(+4.08%)
May 27, 2002	1.553	1.553	1.519	1.547	66,963	+0.00(+0.00%)
May 24, 2002	1.553	1.553	1.519	1.547	66,963	+0.03(+1.84%)
May 23, 2002	1.548	1.548	1.501	1.519	476,472	-0.01(-0.91%)
May 22, 2002	1.518	1.548	1.518	1.533	199,603	-0.00(-0.10%)
May 21, 2002	1.558	1.605	1.515	1.534	251,113	-0.03(-2.18%)
May 20, 2002	1.657	1.657	1.559	1.569	160,970	-0.06(-3.50%)
May 17, 2002	1.652	1.659	1.626	1.626	275,581	+0.01(+0.64%)
May 16, 2002	1.603	1.614	1.587	1.615	222,783	+0.03(+1.79%)
May 15, 2002	1.620	1.623	1.579	1.587	248,538	-0.03(-1.67%)
May 14, 2002	1.519	1.620	1.519	1.614	195,739	+0.10(+6.42%)
May 13, 2002	1.500	1.530	1.500	1.516	177,711	+0.01(+0.83%)
May 10, 2002	1.496	1.516	1.496	1.504	32,194	-0.02(-1.02%)
May 09, 2002	1.518	1.540	1.491	1.519	403,069	-0.01(-0.34%)
May 08, 2002	1.563	1.603	1.517	1.525	300,048	-0.06(-3.82%)
May 07, 2002	1.544	1.588	1.544	1.585	168,696	+0.04(+2.75%)
May 06, 2002	1.659	1.659	1.543	1.543	521,544	-0.12(-7.02%)
May 03, 2002	1.606	1.698	1.605	1.659	258,840	-0.01(-0.62%)
May 02, 2002	1.638	1.672	1.612	1.670	176,423	+0.05(+2.87%)