Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.032	4.182	4.032	4.114	136,462	-0.21(-4.84%)
May 28, 2002	4.406	4.413	4.226	4.324	185,476	-0.08(-1.86%)
May 27, 2002	4.473	4.480	4.391	4.406	37,497	+0.00(+0.00%)
May 24, 2002	4.473	4.480	4.391	4.406	37,497	-0.07(-1.50%)
May 23, 2002	4.421	4.473	4.406	4.473	34,550	+0.05(+1.18%)
May 22, 2002	4.406	4.510	4.406	4.421	29,060	+0.01(+0.34%)
May 21, 2002	4.406	4.473	4.406	4.406	138,471	+0.01(+0.15%)
May 20, 2002	4.406	4.555	4.399	4.399	165,389	-0.01(-0.32%)
May 17, 2002	4.503	4.555	4.361	4.413	23,703	-0.07(-1.50%)
May 16, 2002	4.480	4.503	4.473	4.480	51,022	+0.00(+0.00%)
May 15, 2002	4.353	4.495	4.353	4.480	46,067	+0.14(+3.27%)
May 14, 2002	4.114	4.465	4.107	4.338	119,187	+0.10(+2.29%)
May 13, 2002	4.144	4.241	3.958	4.241	62,138	+0.13(+3.27%)
May 10, 2002	4.257	4.301	4.107	4.107	62,272	-0.19(-4.35%)
May 09, 2002	4.391	4.406	4.235	4.294	22,096	+0.01(+0.17%)
May 08, 2002	4.189	4.376	4.189	4.286	12,052	+0.09(+2.14%)
May 07, 2002	4.398	4.398	4.197	4.197	7,633	-0.10(-2.26%)
May 06, 2002	4.249	4.533	4.241	4.294	172,754	-0.13(-3.04%)
May 03, 2002	4.144	4.428	3.958	4.428	62,539	+0.19(+4.40%)
May 02, 2002	4.219	4.324	4.092	4.241	41,514	-0.05(-1.22%)