Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		18.35	18.35	18.35	0	+3.70(+25.26%)
May 14, 2020		14.65	14.65	14.65	0	-1.15(-7.28%)
May 08, 2020		15.80	15.80	15.80	0	+0.48(+3.14%)
Apr 24, 2020		15.32	15.32	15.32	0	+1.64(+11.98%)
Apr 20, 2020		13.68	13.68	13.68	0	-0.39(-2.77%)
Apr 14, 2020		14.07	14.07	14.07	0	+0.07(+0.49%)
Apr 09, 2020		14.00	14.00	14.00	0	+0.89(+6.79%)
Apr 06, 2020		13.11	13.11	13.11	0	+0.00(+0.00%)
Apr 02, 2020		13.11	13.11	13.11	0	-0.10(-0.76%)
Mar 30, 2020		13.21	13.21	13.21	0	-0.09(-0.68%)
Mar 27, 2020	13.30	13.30	13.30	13.30	100	-0.72(-5.16%)
Mar 26, 2020	14.00	14.02	14.00	14.02	31,534	+1.37(+10.86%)
Mar 25, 2020	12.65	12.65	12.65	12.65	412	+0.52(+4.32%)
Mar 18, 2020	12.13	12.13	12.13	12.13	1,386	-1.19(-8.95%)
Mar 17, 2020	13.32	13.32	13.32	13.32	1,400	-0.68(-4.87%)
Mar 16, 2020	14.00	14.00	14.00	14.00	2,000	-2.61(-15.72%)
Mar 13, 2020		16.61	16.61	16.61	2,659	+0.00(+0.00%)
Mar 05, 2020		16.61	16.61	16.61	0	-0.64(-3.70%)
Mar 04, 2020	17.25	17.25	17.25	17.25	100	-0.47(-2.65%)