Skyharbour Resources Ltd (OP: SYHBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1343	0.1360	0.1268	0.1360	37,100	+0.00(+0.74%)
May 28, 2020	0.1266	0.1490	0.1221	0.1350	158,420	+0.01(+4.81%)
May 27, 2020	0.1159	0.1290	0.1159	0.1288	69,315	+0.00(+3.04%)
May 26, 2020	0.1260	0.1279	0.1156	0.1250	43,345	+0.01(+6.11%)
May 22, 2020	0.1216	0.1216	0.1125	0.1178	17,100	-0.00(-1.67%)
May 21, 2020	0.1071	0.1198	0.1071	0.1198	113,083	-0.01(-5.00%)
May 20, 2020	0.1055	0.1261	0.1055	0.1261	30,319	+0.01(+13.09%)
May 19, 2020	0.1250	0.1250	0.1032	0.1115	46,233	-0.01(-7.08%)
May 18, 2020	0.1200	0.1201	0.1100	0.1200	103,000	+0.01(+7.43%)
May 15, 2020	0.1035	0.1140	0.1001	0.1117	438,800	+0.01(+8.45%)
May 14, 2020	0.1176	0.1200	0.1000	0.1030	778,177	-0.02(-14.52%)
May 13, 2020	0.1232	0.1325	0.1115	0.1205	90,176	-0.01(-9.06%)
May 12, 2020	0.1282	0.1359	0.1272	0.1325	13,704	+0.00(+1.92%)
May 11, 2020	0.1393	0.1394	0.1241	0.1300	144,062	+0.00(+1.80%)
May 08, 2020	0.1290	0.1350	0.1250	0.1277	71,800	-0.00(-3.33%)
May 07, 2020	0.1400	0.1400	0.1250	0.1321	31,104	-0.01(-4.28%)
May 06, 2020	0.1466	0.1500	0.1360	0.1380	105,501	-0.01(-4.76%)
May 05, 2020	0.1416	0.1449	0.1390	0.1449	77,255	+0.01(+4.70%)
May 04, 2020	0.1300	0.1400	0.1300	0.1384	37,032	+0.01(+10.72%)
May 01, 2020	0.1216	0.1277	0.1150	0.1250	81,300	-0.01(-7.06%)
Apr 30, 2020	0.1348	0.1385	0.1242	0.1345	58,505	+0.00(+3.14%)
Apr 29, 2020	0.1320	0.1390	0.1250	0.1304	128,251	-0.01(-6.39%)
Apr 28, 2020	0.1600	0.1600	0.1393	0.1393	89,262	-0.02(-12.94%)
Apr 27, 2020	0.1459	0.1649	0.1400	0.1600	95,060	+0.02(+13.80%)
Apr 24, 2020	0.1456	0.1475	0.1384	0.1406	19,200	-0.00(-3.37%)
Apr 23, 2020	0.1404	0.1554	0.1404	0.1455	44,241	-0.00(-0.48%)
Apr 22, 2020	0.1600	0.1681	0.1462	0.1462	108,433	-0.01(-4.26%)
Apr 21, 2020	0.1573	0.1622	0.1515	0.1527	114,753	+0.00(+2.76%)
Apr 20, 2020	0.1348	0.1515	0.1230	0.1486	245,493	+0.02(+16.92%)
Apr 17, 2020	0.1410	0.1410	0.1250	0.1271	127,600	-0.01(-4.08%)
Apr 16, 2020	0.1000	0.1325	0.1000	0.1325	496,458	+0.02(+21.00%)
Apr 15, 2020	0.1070	0.1118	0.1052	0.1095	107,371	-0.00(-3.10%)
Apr 14, 2020	0.1100	0.1168	0.1100	0.1130	111,309	+0.01(+6.50%)
Apr 13, 2020	0.1000	0.1130	0.1000	0.1061	70,268	+0.01(+6.21%)
Apr 09, 2020	0.1000	0.1000	0.0880	0.0999	57,000	+0.00(+3.42%)
Apr 08, 2020	0.0927	0.0980	0.0811	0.0966	200,762	+0.00(+2.77%)
Apr 07, 2020	0.0951	0.0979	0.0875	0.0940	288,993	+0.01(+15.34%)
Apr 06, 2020	0.0910	0.0950	0.0811	0.0815	150,598	-0.00(-2.86%)
Apr 03, 2020	0.0839	0.0839	0.0839	0.0839	13,000	+0.01(+8.26%)
Apr 02, 2020	0.0874	0.0874	0.0752	0.0775	200,197	+0.00(+3.33%)
Apr 01, 2020	0.0950	0.0950	0.0750	0.0750	38,618	-0.00(-5.06%)
Mar 31, 2020	0.0832	0.0832	0.0790	0.0790	27,343	-0.01(-5.95%)
Mar 30, 2020	0.0658	0.0840	0.0658	0.0840	1,100	+0.00(+4.22%)
Mar 27, 2020	0.0710	0.0840	0.0674	0.0806	61,000	+0.01(+17.32%)
Mar 26, 2020	0.0804	0.0840	0.0687	0.0687	44,597	+0.00(+5.69%)
Mar 25, 2020	0.0746	0.0800	0.0650	0.0650	16,595	-0.01(-11.68%)
Mar 24, 2020	0.0737	0.0737	0.0605	0.0736	21,000	+0.01(+18.14%)
Mar 23, 2020	0.0650	0.0660	0.0583	0.0623	24,110	-0.00(-4.15%)
Mar 20, 2020	0.0690	0.0700	0.0600	0.0650	30,200	-0.00(-0.61%)
Mar 19, 2020	0.0649	0.0712	0.0601	0.0654	33,160	-0.00(-6.70%)
Mar 18, 2020	0.0623	0.0738	0.0623	0.0701	5,435	-0.00(-6.28%)
Mar 17, 2020	0.0660	0.0748	0.0600	0.0748	4,450	+0.00(+6.86%)
Mar 16, 2020	0.0725	0.0725	0.0601	0.0700	19,200	-0.01(-7.53%)
Mar 13, 2020	0.0617	0.0825	0.0583	0.0757	221,900	+0.01(+16.46%)
Mar 12, 2020	0.0720	0.0795	0.0632	0.0650	188,545	-0.02(-19.75%)
Mar 11, 2020	0.0960	0.0960	0.0800	0.0810	64,000	+0.00(+5.06%)
Mar 10, 2020	0.0925	0.0925	0.0730	0.0771	263,200	-0.02(-20.43%)
Mar 09, 2020	0.1000	0.1000	0.0800	0.0969	168,050	-0.01(-5.74%)
Mar 06, 2020	0.1000	0.1028	0.1000	0.1028	13,000	-0.00(-0.19%)
Mar 05, 2020	0.1002	0.1060	0.0902	0.1030	68,250	+0.00(+2.79%)
Mar 04, 2020	0.1049	0.1124	0.1002	0.1002	45,259	-0.00(-0.79%)
Mar 03, 2020	0.1070	0.1070	0.1010	0.1010	22,048	-0.01(-5.61%)