Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0029	0.0032	0.0028	0.0030	355,505	+0.00(+3.45%)
May 30, 2023	0.0029	0.0031	0.0029	0.0029	1,296,056	-0.00(-3.33%)
May 26, 2023	0.0030	0.0030	0.0028	0.0030	3,323,288	+0.00(+0.00%)
May 25, 2023	0.0032	0.0032	0.0030	0.0030	300,000	-0.00(-3.23%)
May 24, 2023	0.0028	0.0031	0.0028	0.0031	27,000	+0.00(+10.71%)
May 23, 2023	0.0031	0.0032	0.0028	0.0028	965,500	-0.00(-9.68%)
May 22, 2023	0.0032	0.0032	0.0030	0.0031	3,012,329	+0.00(+3.33%)
May 19, 2023	0.0031	0.0032	0.0030	0.0030	2,648,700	+0.00(+0.00%)
May 18, 2023	0.0030	0.0032	0.0030	0.0030	2,080,052	+0.00(+0.00%)
May 17, 2023	0.0030	0.0031	0.0030	0.0030	2,587,101	+0.00(+0.00%)
May 16, 2023	0.0027	0.0032	0.0027	0.0030	1,579,998	+0.00(+7.14%)
May 15, 2023	0.0027	0.0028	0.0025	0.0028	661,100	+0.00(+16.67%)
May 12, 2023	0.0029	0.0032	0.0024	0.0024	1,430,030	-0.00(-25.00%)
May 11, 2023	0.0033	0.0033	0.0024	0.0032	14,189,491	+0.00(+10.34%)
May 10, 2023	0.0033	0.0038	0.0028	0.0029	2,428,286	-0.00(-17.14%)
May 09, 2023	0.0035	0.0037	0.0033	0.0035	5,056,206	-0.00(-5.41%)
May 08, 2023	0.0039	0.0039	0.0036	0.0037	200,575	-0.00(-7.50%)
May 05, 2023	0.0042	0.0042	0.0036	0.0040	766,198	-0.00(-4.76%)
May 04, 2023	0.0040	0.0042	0.0034	0.0042	103,300	-0.00(-2.33%)
May 03, 2023	0.0041	0.0043	0.0041	0.0043	195,000	+0.00(+2.38%)
May 02, 2023	0.0038	0.0042	0.0033	0.0042	4,806,638	+0.00(+5.00%)