Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
May 30, 2018	0.0006	0.0006	0.0006	0.0006	142,000	+0.00(+20.00%)
May 29, 2018	0.0005	0.0005	0.0005	0.0005	38,010	+0.00(+0.00%)
May 25, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 24, 2018	0.0005	0.0005	0.0005	0.0005	500,008	+0.00(+0.00%)
May 23, 2018	0.0005	0.0005	0.0005	0.0005	1,000,000	+0.00(+25.00%)
May 08, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 04, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)