Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0090	0.0106	0.0090	0.0097	2,822,238	-0.00(-1.02%)
May 27, 2021	0.0096	0.0114	0.0089	0.0098	2,638,568	-0.00(-2.97%)
May 26, 2021	0.0108	0.0108	0.0096	0.0101	998,291	-0.00(-5.61%)
May 25, 2021	0.0105	0.0108	0.0100	0.0107	3,116,778	+0.00(+0.00%)
May 24, 2021	0.0093	0.0107	0.0093	0.0107	4,290,777	+0.00(+15.05%)
May 21, 2021	0.0093	0.0098	0.0089	0.0093	4,157,784	-0.00(-2.11%)
May 20, 2021	0.0090	0.0097	0.0089	0.0095	3,628,671	-0.00(-3.06%)
May 19, 2021	0.0098	0.0105	0.0091	0.0098	3,921,829	-0.00(-1.01%)
May 18, 2021	0.0096	0.0108	0.0090	0.0099	2,175,015	+0.00(+10.00%)
May 17, 2021	0.0100	0.0100	0.0090	0.0090	3,104,062	-0.00(-10.00%)
May 14, 2021	0.0094	0.0106	0.0094	0.0100	1,311,015	+0.00(+0.00%)
May 13, 2021	0.0104	0.0104	0.0094	0.0100	3,398,205	-0.00(-1.96%)
May 12, 2021	0.0091	0.0106	0.0091	0.0102	2,977,677	-0.00(-0.97%)
May 11, 2021	0.0102	0.0107	0.0091	0.0103	5,247,703	-0.00(-3.74%)
May 10, 2021	0.0095	0.0110	0.0095	0.0107	985,598	-0.00(-0.93%)
May 07, 2021	0.0107	0.0114	0.0100	0.0108	1,046,484	-0.00(-1.82%)
May 06, 2021	0.0116	0.0116	0.0105	0.0110	1,235,121	-0.00(-0.90%)
May 05, 2021	0.0115	0.0125	0.0093	0.0111	2,575,586	-0.00(-1.77%)
May 04, 2021	0.0120	0.0132	0.0107	0.0113	2,381,781	-0.00(-14.39%)