Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7500	0.8400	0.7156	0.7778	12,200	+0.01(+0.65%)
May 27, 2022	0.7500	0.8500	0.7155	0.7728	15,842	-0.02(-2.03%)
May 26, 2022	0.7798	0.7888	0.7276	0.7888	8,930	+0.01(+1.15%)
May 25, 2022	0.7450	0.8340	0.7450	0.7798	12,165	-0.07(-8.77%)
May 24, 2022	0.7500	0.8548	0.7500	0.8548	202	+0.07(+9.62%)
May 23, 2022	0.8990	0.8990	0.5950	0.7798	19,410	-0.06(-7.17%)
May 20, 2022	0.8400	0.8695	0.8400	0.8400	10,000	-0.03(-3.39%)
May 19, 2022	0.8400	0.8695	0.8400	0.8695	5,000	+0.04(+4.82%)
May 18, 2022	0.6350	0.8295	0.6350	0.8295	6,655	+0.09(+12.09%)
May 17, 2022	0.7590	0.7590	0.7400	0.7400	14,518	+0.01(+1.40%)
May 16, 2022	0.7000	0.7590	0.5270	0.7298	6,280	+0.03(+4.33%)
May 13, 2022	0.7350	0.7700	0.6210	0.6995	15,805	-0.07(-9.16%)
May 12, 2022	0.8110	0.8500	0.6000	0.7700	40,659	-0.10(-11.49%)
May 11, 2022	0.8156	0.9000	0.8110	0.8700	10,165	-0.08(-8.40%)
May 10, 2022	0.8500	0.9498	0.8150	0.9498	9,185	-0.05(-4.97%)
May 09, 2022	0.9498	0.9995	0.9000	0.9995	2,100	+0.00(+0.00%)
May 06, 2022	0.9372	0.9995	0.8401	0.9995	8,190	+0.03(+3.47%)
May 05, 2022	0.9995	0.9995	0.9325	0.9660	4,900	-0.02(-1.60%)
May 04, 2022	0.9698	0.9995	0.9698	0.9817	3,400	-0.02(-1.78%)
May 03, 2022	0.9855	0.9995	0.9660	0.9995	3,230	-0.02(-2.01%)