Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0499	0.0499	0.0499	0	+0.00(+0.00%)
May 28, 2015	0.0499	0.0499	0.0499	0.0499	10,000	+0.00(+0.00%)
May 27, 2015	0.0500	0.0500	0.0450	0.0499	70,168	+0.01(+24.75%)
May 26, 2015	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
May 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 18, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 15, 2015	0.0400	0.0500	0.0400	0.0500	11,150	+0.01(+24.69%)
May 11, 2015		0.0401	0.0401	0.0401	0	+0.00(+0.25%)
May 08, 2015	0.0400	0.0400	0.0400	0.0400	100	-0.03(-38.46%)
May 05, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)