Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1826	0.1826	0.1700	0.1710	20,800	+0.00(+0.59%)
May 29, 2019		0.1700	0.1700	0.1700	0	-0.01(-4.92%)
May 28, 2019	0.2070	0.2070	0.1509	0.1788	17,200	+0.01(+5.80%)
May 24, 2019	0.1915	0.1915	0.1690	0.1690	4,500	-0.01(-7.65%)
May 23, 2019	0.1750	0.1830	0.1703	0.1830	25,200	+0.00(+1.67%)
May 22, 2019	0.1750	0.1800	0.1501	0.1800	18,960	+0.01(+2.86%)
May 21, 2019	0.1830	0.1830	0.1418	0.1750	39,254	+0.01(+4.29%)
May 20, 2019	0.2075	0.2075	0.1559	0.1678	9,586	-0.00(-1.29%)
May 16, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 15, 2019	0.1625	0.1800	0.1625	0.1800	15,356	+0.01(+3.09%)
May 14, 2019	0.1768	0.1770	0.1410	0.1746	21,095	+0.01(+7.45%)
May 13, 2019	0.1605	0.1625	0.1410	0.1625	7,499	+0.00(+2.98%)
May 10, 2019	0.1530	0.1578	0.1410	0.1578	11,400	-0.00(-2.17%)
May 09, 2019	0.1400	0.1613	0.1400	0.1613	3,600	-0.00(-1.04%)
May 08, 2019	0.1600	0.1630	0.1400	0.1630	14,806	+0.01(+5.84%)
May 07, 2019	0.1799	0.1799	0.1410	0.1540	28,450	-0.02(-9.41%)
May 06, 2019	0.1699	0.1700	0.1650	0.1700	41,280	+0.00(+0.00%)
May 02, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)