Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0123	0.0123	0.0123	0	-0.01(-48.75%)
May 26, 2016	0.0120	0.0240	0.0120	0.0240	155,308	+0.00(+0.80%)
May 25, 2016	0.0230	0.0250	0.0230	0.0238	26,000	-0.01(-20.10%)
May 24, 2016	0.0131	0.0298	0.0131	0.0298	1,150	+0.01(+49.00%)
May 20, 2016		0.0200	0.0200	0.0200	0	-0.00(-18.37%)
May 16, 2016		0.0245	0.0245	0.0245	0	+0.01(+40.00%)
May 13, 2016	0.0130	0.0175	0.0130	0.0175	20,000	-0.01(-28.57%)
May 12, 2016	0.0121	0.0245	0.0121	0.0245	8,368	+0.00(+0.00%)
May 11, 2016	0.0229	0.0245	0.0229	0.0245	28,000	-0.01(-17.79%)
May 05, 2016		0.0298	0.0298	0.0298	0	+0.00(+19.20%)