Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0290	0.0290	0.0285	0.0290	28,000	-0.00(-3.33%)
May 27, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 26, 2015	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
May 22, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 21, 2015	0.0200	0.0200	0.0200	0.0200	400	+0.00(+0.00%)
May 20, 2015	0.0156	0.0200	0.0156	0.0200	92,500	-0.00(-9.09%)
May 19, 2015	0.0220	0.0220	0.0215	0.0220	72,000	+0.00(+0.00%)
May 18, 2015	0.0155	0.0220	0.0155	0.0220	75,382	+0.01(+58.84%)
May 15, 2015	0.0130	0.0138	0.0130	0.0138	5,340	+0.00(+4.14%)
May 14, 2015	0.0100	0.0220	0.0100	0.0133	125,160	+0.00(+33.00%)
May 13, 2015	0.0100	0.0100	0.0100	0.0100	333	-0.01(-51.22%)
May 12, 2015	0.0130	0.0220	0.0127	0.0205	223,688	+0.01(+58.91%)
May 11, 2015	0.0100	0.0129	0.0098	0.0129	136,292	-0.00(-7.19%)
May 07, 2015		0.0139	0.0139	0.0139	0	+0.00(+15.83%)
May 06, 2015	0.0100	0.0120	0.0100	0.0120	33,401	+0.00(+0.00%)
May 05, 2015	0.0118	0.0125	0.0118	0.0120	24,000	-0.00(-14.29%)
May 04, 2015	0.0140	0.0140	0.0071	0.0140	87,275	+0.00(+0.00%)