Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		0.0250	0.0250	0.0250	0	+0.00(+13.64%)
May 24, 2013	0.0220	0.0220	0.0220	0.0220	0	-0.00(-4.35%)
May 23, 2013	0.0190	0.0230	0.0190	0.0230	244,500	+0.00(+21.05%)
May 22, 2013	0.0160	0.0190	0.0110	0.0190	100,000	+0.00(+0.00%)
May 20, 2013		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
May 17, 2013	0.0190	0.0190	0.0180	0.0190	30,000	-0.00(-17.39%)
May 14, 2013		0.0230	0.0230	0.0230	0	+0.01(+27.78%)
May 13, 2013	0.0180	0.0180	0.0180	0.0180	1,000	-0.01(-21.74%)
May 10, 2013	0.0190	0.0230	0.0160	0.0230	35,000	+0.00(+9.52%)
May 08, 2013		0.0210	0.0210	0.0210	0	+0.00(+23.53%)
May 07, 2013	0.0131	0.0170	0.0131	0.0170	51,000	+0.00(+0.00%)
Apr 30, 2013		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Apr 29, 2013	0.0150	0.0170	0.0150	0.0170	54,833	+0.00(+6.25%)
Apr 26, 2013	0.0110	0.0160	0.0110	0.0160	81,222	+0.01(+60.00%)
Apr 25, 2013	0.0100	0.0100	0.0100	0.0100	20,000	-0.01(-35.48%)
Apr 23, 2013	0.0155	0.0155	0.0155	0.0155	0	+0.00(+4.03%)
Apr 22, 2013	0.0100	0.0149	0.0100	0.0149	23,000	+0.00(+35.45%)
Apr 18, 2013		0.0110	0.0110	0.0110	0	-0.00(-26.67%)
Apr 15, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.67%)
Apr 12, 2013	0.0150	0.0155	0.0149	0.0149	40,000	+0.00(+0.00%)
Apr 11, 2013	0.0120	0.0149	0.0120	0.0149	24,000	+0.00(+24.17%)
Apr 10, 2013	0.0120	0.0120	0.0120	0.0120	3,000	+0.00(+0.00%)
Apr 09, 2013	0.0120	0.0120	0.0120	0.0120	2,500	-0.00(-22.58%)
Apr 08, 2013	0.0155	0.0155	0.0155	0.0155	10,000	-0.00(-1.90%)
Apr 05, 2013	0.0158	0.0158	0.0158	0.0158	1,000	+0.00(+0.00%)
Apr 04, 2013	0.0140	0.0158	0.0140	0.0158	84,800	+0.00(+14.49%)
Apr 03, 2013	0.0138	0.0138	0.0106	0.0138	86,939	+0.00(+0.73%)
Apr 02, 2013	0.0106	0.0137	0.0106	0.0137	28,850	+0.00(+29.25%)
Apr 01, 2013	0.0200	0.0200	0.0106	0.0106	22,500	-0.00(-18.46%)
Mar 28, 2013	0.0106	0.0130	0.0106	0.0130	13,000	+0.00(+21.50%)
Mar 27, 2013	0.0139	0.0139	0.0107	0.0107	24,258	-0.00(-23.02%)
Mar 26, 2013	0.0140	0.0141	0.0110	0.0139	106,660	-0.00(-1.42%)
Mar 25, 2013	0.0145	0.0160	0.0141	0.0141	34,500	-0.00(-2.76%)
Mar 22, 2013	0.0260	0.0260	0.0130	0.0145	225,700	-0.01(-44.23%)
Mar 21, 2013	0.0210	0.0310	0.0170	0.0260	607,675	+0.00(+23.81%)
Mar 20, 2013	0.0090	0.0770	0.0090	0.0210	3,083,943	+0.01(+162.50%)
Mar 19, 2013	0.0145	0.0145	0.0080	0.0080	16,000	+0.00(+0.00%)
Mar 13, 2013		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Mar 11, 2013		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Mar 08, 2013	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+0.00%)
Mar 07, 2013	0.0075	0.0075	0.0075	0.0075	7,000	-0.01(-48.28%)
Mar 05, 2013		0.0145	0.0145	0.0145	0	+0.01(+93.33%)