Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				6.550	0	-0.05(-0.76%)
May 26, 2023	6.410	6.600	6.410	6.600	900	+0.18(+2.80%)
May 25, 2023	6.420	6.420	6.420	6.420	670	-0.15(-2.28%)
May 24, 2023	6.570	6.570	6.570	6.570	208	-0.20(-2.95%)
May 19, 2023				6.770	0	-0.08(-1.17%)