Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0006	0.0007	0.0005	0.0006	9,738,100	+0.00(+20.00%)
May 30, 2019	0.0005	0.0005	0.0004	0.0005	21,119,812	+0.00(+25.00%)
May 29, 2019	0.0007	0.0007	0.0004	0.0004	16,435,905	-0.00(-33.33%)
May 28, 2019	0.0006	0.0006	0.0005	0.0006	12,637,873	+0.00(+0.00%)
May 24, 2019	0.0006	0.0007	0.0005	0.0006	7,613,500	+0.00(+0.00%)
May 23, 2019	0.0005	0.0006	0.0004	0.0006	12,966,017	+0.00(+0.00%)
May 22, 2019	0.0006	0.0007	0.0005	0.0006	13,098,012	-0.00(-14.29%)
May 21, 2019	0.0007	0.0007	0.0006	0.0007	3,407,339	+0.00(+0.00%)
May 20, 2019	0.0012	0.0012	0.0006	0.0007	72,571,672	-0.00(-41.67%)
May 17, 2019	0.0012	0.0013	0.0011	0.0012	12,800,799	+0.00(+0.00%)
May 16, 2019	0.0013	0.0013	0.0011	0.0012	6,583,635	-0.00(-7.69%)
May 15, 2019	0.0012	0.0014	0.0011	0.0013	33,630,024	+0.00(+8.33%)
May 14, 2019	0.0012	0.0013	0.0011	0.0012	13,362,833	+0.00(+9.09%)
May 13, 2019	0.0013	0.0014	0.0010	0.0011	63,855,320	-0.00(-21.43%)
May 10, 2019	0.0013	0.0015	0.0012	0.0014	12,914,800	+0.00(+0.00%)
May 09, 2019	0.0015	0.0015	0.0012	0.0014	19,141,252	-0.00(-6.67%)
May 08, 2019	0.0016	0.0016	0.0014	0.0015	6,253,042	+0.00(+0.00%)
May 07, 2019	0.0015	0.0016	0.0015	0.0015	82,231	+0.00(+7.14%)
May 06, 2019	0.0016	0.0016	0.0014	0.0014	5,492,551	-0.00(-12.50%)
May 03, 2019	0.0015	0.0016	0.0014	0.0016	43,977,500	+0.00(+0.00%)
May 02, 2019	0.0018	0.0018	0.0014	0.0016	10,918,467	-0.00(-11.11%)