Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0900	0.0970	0.0900	0.0970	32,700	+0.00(+1.04%)
May 27, 2016		0.0960	0.0960	0.0960	0	+0.03(+37.14%)
May 25, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 23, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 19, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 18, 2016	0.0700	0.0700	0.0700	0.0700	5,200	+0.00(+0.00%)
May 17, 2016	0.0700	0.0700	0.0700	0.0700	10,947	+0.00(+0.00%)
May 16, 2016	0.0700	0.0700	0.0700	0.0700	5,946	-0.02(-25.53%)
May 13, 2016	0.0700	0.0940	0.0700	0.0940	303	+0.02(+34.29%)
May 12, 2016	0.0700	0.0720	0.0700	0.0700	30,600	+0.00(+0.00%)
May 11, 2016	0.0930	0.1000	0.0650	0.0700	8,000	+0.01(+7.69%)
May 10, 2016	0.0650	0.0650	0.0650	0.0650	20,000	-0.00(-1.52%)
May 09, 2016	0.0650	0.0660	0.0650	0.0660	716	-0.02(-20.49%)
May 06, 2016	0.0830	0.0830	0.0830	0.0830	200	+0.01(+16.10%)
May 05, 2016	0.0730	0.0730	0.0700	0.0715	60,586	+0.00(+2.14%)
May 04, 2016	0.0700	0.0700	0.0700	0.0700	8,485	-0.01(-17.65%)
May 03, 2016	0.0700	0.0850	0.0700	0.0850	46,365	-0.00(-5.56%)