Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3800	0.3800	0.3800	0.3800	1,000	+0.01(+1.33%)
May 23, 2014		0.3750	0.3750	0.3750	0	-0.07(-14.97%)
May 21, 2014	0.4410	0.4410	0.4410	0.4410	0	+0.14(+47.00%)
May 20, 2014	0.3500	0.3500	0.3000	0.3000	2,000	-0.16(-34.78%)
May 16, 2014		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
May 15, 2014	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
May 14, 2014	0.4450	0.4500	0.3600	0.4500	15,502	+0.01(+1.12%)
May 13, 2014	0.4450	0.4450	0.4450	0.4450	410	-0.01(-1.11%)
May 12, 2014	0.4340	0.4500	0.4190	0.4500	20,103	+0.02(+4.17%)
May 09, 2014	0.3300	0.4340	0.3300	0.4320	4,700	+0.10(+30.91%)
May 08, 2014	0.3480	0.3500	0.3300	0.3300	31,633	+0.04(+13.79%)
May 07, 2014	0.4400	0.4400	0.2800	0.2900	49,302	-0.16(-34.83%)
May 06, 2014	0.2601	0.4500	0.2601	0.4450	22,440	+0.02(+3.49%)
May 05, 2014	0.4500	0.4500	0.4300	0.4300	9,900	+0.03(+7.50%)
May 02, 2014	0.4400	0.5000	0.3800	0.4000	63,672	-0.04(-9.09%)