Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 29, 2018	0.0350	0.0350	0.0350	0.0350	38,000	-0.00(-12.50%)
May 25, 2018		0.0400	0.0400	0.0400	0	+0.00(+3.23%)
May 24, 2018	0.0360	0.0400	0.0350	0.0387	152,400	-0.00(-0.64%)
May 23, 2018	0.0370	0.0390	0.0360	0.0390	89,000	+0.00(+5.41%)
May 22, 2018	0.0371	0.0400	0.0370	0.0370	109,622	+0.00(+2.78%)
May 21, 2018	0.0420	0.0426	0.0360	0.0360	101,200	-0.01(-15.69%)
May 18, 2018	0.0480	0.0480	0.0400	0.0427	150,027	-0.01(-12.86%)
May 17, 2018	0.0510	0.0510	0.0410	0.0490	101,849	-0.01(-18.33%)
May 16, 2018	0.0410	0.0600	0.0410	0.0600	300	+0.00(+3.90%)
May 14, 2018		0.0578	0.0578	0.0578	0	-0.01(-9.77%)
May 11, 2018	0.0635	0.0640	0.0635	0.0640	40,000	+0.02(+56.10%)
May 10, 2018	0.0402	0.0550	0.0402	0.0410	350,200	-0.00(-9.69%)
May 09, 2018	0.0452	0.1000	0.0451	0.0454	17,112	-0.03(-36.33%)
May 07, 2018		0.0713	0.0713	0.0713	0	+0.03(+78.25%)
May 04, 2018	0.0355	0.0500	0.0355	0.0400	69,301	+0.00(+0.00%)
May 03, 2018	0.0425	0.0483	0.0400	0.0400	60,000	-0.00(-5.88%)
May 02, 2018	0.0500	0.0500	0.0425	0.0425	20,400	-0.01(-18.27%)