Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.67%)
May 25, 2017	0.1100	0.1490	0.1100	0.1490	11,800	+0.04(+33.99%)
May 24, 2017	0.1300	0.1300	0.1100	0.1112	32,350	-0.01(-4.69%)
May 23, 2017	0.1265	0.1265	0.1167	0.1167	10,500	-0.02(-16.60%)
May 22, 2017	0.1440	0.1480	0.1200	0.1399	13,600	-0.00(-2.85%)
May 19, 2017	0.1400	0.1440	0.1400	0.1440	1,100	+0.02(+14.20%)
May 18, 2017	0.1261	0.1261	0.1261	0.1261	600	-0.02(-16.38%)
May 15, 2017		0.1508	0.1508	0.1508	0	-0.00(-1.44%)
May 12, 2017	0.1251	0.1530	0.1250	0.1530	80,000	+0.03(+26.87%)
May 11, 2017	0.1401	0.1401	0.1206	0.1206	27,570	-0.03(-21.23%)
May 09, 2017		0.1531	0.1531	0.1531	0	-0.03(-17.15%)
May 08, 2017	0.1462	0.1849	0.1462	0.1848	7,800	+0.03(+23.20%)
May 05, 2017	0.1524	0.1524	0.1310	0.1500	37,520	-0.00(-1.45%)
May 04, 2017	0.1522	0.1522	0.1522	0.1522	2,580	-0.03(-15.44%)
May 03, 2017	0.1800	0.1800	0.1800	0.1800	368	+0.00(+0.00%)
May 02, 2017	0.1799	0.1800	0.1799	0.1800	3,200	+0.00(+0.00%)