Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.31	50.51	49.57	50.00	5,231	+1.09(+2.23%)
May 27, 2022	48.74	49.04	48.74	48.91	1,474	-0.89(-1.78%)
May 26, 2022	49.38	49.80	49.38	49.80	2,637	+0.50(+1.01%)
May 25, 2022	49.28	49.80	49.28	49.30	2,206	-0.03(-0.06%)
May 24, 2022	50.00	50.00	49.33	49.33	1,809	-1.01(-2.01%)
May 23, 2022	49.88	50.55	49.88	50.34	2,426	-0.46(-0.91%)
May 20, 2022	50.76	51.26	50.06	50.80	2,705	+0.10(+0.20%)
May 19, 2022	50.46	51.44	50.22	50.70	4,815	+1.51(+3.07%)
May 18, 2022	49.08	49.60	48.79	49.19	5,461	-0.07(-0.13%)
May 17, 2022	49.71	49.71	48.97	49.26	3,503	+0.83(+1.70%)
May 16, 2022	48.96	48.96	48.16	48.43	5,452	+1.94(+4.16%)
May 13, 2022	46.33	46.55	46.10	46.49	52,260	+1.21(+2.67%)
May 12, 2022	44.18	45.52	44.18	45.29	27,039	-0.54(-1.19%)
May 11, 2022	45.01	46.33	45.01	45.83	2,929	+0.04(+0.09%)
May 10, 2022	47.20	47.20	45.62	45.79	4,554	-0.63(-1.36%)
May 09, 2022	46.43	47.37	46.11	46.42	4,715	-0.32(-0.68%)
May 06, 2022	47.55	48.44	46.56	46.74	5,145	-3.84(-7.59%)
May 05, 2022	50.08	50.58	49.16	50.58	5,492	-0.26(-0.51%)
May 04, 2022	50.28	51.93	50.28	50.84	1,896	-1.31(-2.52%)
May 03, 2022	52.54	52.54	52.15	52.15	1,622	+3.97(+8.24%)
May 02, 2022	48.86	49.59	48.18	48.18	3,202	-1.62(-3.25%)
Apr 29, 2022	49.33	49.80	49.08	49.80	2,587	+1.07(+2.20%)
Apr 28, 2022	48.30	48.85	47.95	48.73	4,431	+0.14(+0.29%)
Apr 27, 2022	48.52	48.59	48.52	48.59	17,306	+0.39(+0.81%)
Apr 26, 2022	48.00	48.80	48.00	48.20	2,773	-1.57(-3.15%)
Apr 25, 2022	50.72	51.11	49.77	49.77	2,578	-2.31(-4.44%)
Apr 22, 2022	49.15	52.08	49.15	52.08	2,111	+1.43(+2.82%)
Apr 21, 2022	51.41	51.67	50.65	50.65	1,942	-2.31(-4.36%)
Apr 20, 2022	52.96	52.96	52.96	52.96	2,606	-0.81(-1.51%)
Apr 19, 2022	53.85	54.35	53.48	53.77	7,847	-0.29(-0.54%)
Apr 18, 2022	53.50	54.96	53.50	54.06	3,648	+0.23(+0.42%)
Apr 14, 2022	55.17	55.17	53.50	53.83	1,321	-0.28(-0.51%)
Apr 13, 2022	53.94	54.53	53.74	54.11	1,876	-0.28(-0.51%)
Apr 12, 2022	52.25	54.79	52.25	54.39	1,874	+0.76(+1.41%)
Apr 11, 2022	53.27	55.07	53.27	53.63	2,867	-0.99(-1.81%)
Apr 08, 2022	55.68	55.68	54.62	54.62	1,474	+0.24(+0.43%)
Apr 07, 2022	54.22	56.00	54.22	54.38	2,167	+0.38(+0.70%)
Apr 06, 2022	55.53	55.53	54.00	54.00	976	-0.25(-0.46%)
Apr 05, 2022	54.99	54.99	53.52	54.25	2,196	-0.10(-0.18%)
Apr 04, 2022	54.27	54.35	54.27	54.35	1,224	+1.61(+3.05%)
Apr 01, 2022	52.51	54.95	52.13	52.74	4,340	+1.84(+3.61%)
Mar 31, 2022	50.54	50.90	50.54	50.90	1,054	+0.42(+0.83%)
Mar 29, 2022				50.48	990	+1.43(+2.92%)
Mar 28, 2022	51.00	51.00	48.89	49.05	1,523	-0.58(-1.17%)
Mar 25, 2022	51.60	51.60	49.63	49.63	981	+0.55(+1.11%)
Mar 24, 2022	50.82	50.82	48.40	49.09	2,587	-0.91(-1.83%)
Mar 23, 2022	51.29	51.29	50.00	50.00	1,578	+0.21(+0.42%)
Mar 22, 2022	51.36	51.36	48.97	49.79	1,690	+1.38(+2.86%)
Mar 21, 2022	47.99	48.41	47.99	48.41	4,378	-3.31(-6.41%)
Mar 18, 2022	50.09	51.72	50.09	51.72	16,889	+2.57(+5.24%)
Mar 17, 2022	48.63	49.61	48.51	49.15	6,106	+2.36(+5.03%)
Mar 16, 2022	43.81	46.79	42.45	46.79	28,990	+10.15(+27.70%)
Mar 15, 2022	37.60	37.60	36.50	36.64	12,698	-5.02(-12.05%)
Mar 14, 2022	42.41	43.00	41.51	41.66	4,415	-5.51(-11.68%)
Mar 11, 2022	47.43	50.00	47.17	47.17	3,704	-0.94(-1.95%)
Mar 10, 2022	48.42	50.04	48.00	48.11	3,368	-2.24(-4.45%)
Mar 09, 2022	49.00	51.30	49.00	50.35	6,941	-0.94(-1.83%)
Mar 08, 2022	50.97	51.87	49.89	51.29	8,706	+0.49(+0.96%)
Mar 07, 2022	51.30	52.00	49.71	50.80	4,036	+0.14(+0.28%)
Mar 04, 2022	51.06	51.49	50.66	50.66	3,024	-1.34(-2.58%)
Mar 03, 2022	51.66	52.73	51.00	52.00	7,470	+0.16(+0.32%)
Mar 02, 2022	52.00	52.19	51.47	51.84	3,445	-0.55(-1.06%)
Mar 01, 2022	53.19	53.19	52.32	52.39	3,418	-1.82(-3.36%)
Feb 28, 2022	53.43	54.21	53.43	54.21	3,266	-0.21(-0.39%)
Feb 25, 2022	52.16	54.43	53.67	54.42	2,274	-0.93(-1.67%)
Feb 24, 2022	54.53	55.35	54.17	55.35	5,036	-1.31(-2.31%)
Feb 23, 2022	56.86	57.23	55.97	56.66	2,246	-1.16(-2.01%)
Feb 22, 2022	57.30	58.08	57.30	57.82	2,300	+0.71(+1.24%)
Feb 18, 2022				57.11	0	-0.23(-0.40%)
Feb 17, 2022	57.34	57.34	57.34	57.34	1,539	-1.23(-2.10%)
Feb 16, 2022	57.71	58.57	57.71	58.57	2,023	+0.90(+1.56%)
Feb 15, 2022	57.80	57.80	57.25	57.67	2,806	-0.93(-1.59%)
Feb 14, 2022	58.60	58.60	58.60	58.60	1,294	-1.31(-2.19%)
Feb 11, 2022	60.51	61.06	59.91	59.91	2,731	+0.34(+0.57%)
Feb 10, 2022	60.21	60.21	59.45	59.57	1,385	+0.02(+0.03%)
Feb 09, 2022	59.41	59.81	59.41	59.55	5,015	+0.11(+0.19%)
Feb 08, 2022	59.28	59.47	59.00	59.44	5,143	+0.20(+0.35%)
Feb 07, 2022	60.24	60.24	59.22	59.23	1,389	-1.11(-1.84%)
Feb 04, 2022	60.63	60.63	60.23	60.34	1,548	-0.76(-1.24%)
Feb 03, 2022	61.80	61.80	61.10	61.10	4,961	-0.23(-0.38%)
Feb 02, 2022	61.70	61.90	61.03	61.33	4,652	+0.09(+0.15%)
Feb 01, 2022	60.41	61.78	60.41	61.24	2,047	+0.62(+1.01%)
Jan 31, 2022	60.60	60.70	60.60	60.62	3,533	+2.46(+4.23%)
Jan 28, 2022	57.95	58.61	57.95	58.16	3,232	-0.12(-0.20%)
Jan 27, 2022	58.69	58.69	58.15	58.28	3,408	-0.46(-0.78%)
Jan 26, 2022	58.77	59.25	57.98	58.74	5,093	-0.25(-0.42%)
Jan 25, 2022	58.25	59.01	58.25	58.99	2,159	+0.60(+1.02%)
Jan 24, 2022	58.47	58.58	57.87	58.39	2,649	+0.92(+1.60%)
Jan 21, 2022	58.08	58.75	57.39	57.47	6,396	+0.74(+1.30%)
Jan 20, 2022	56.59	57.05	56.40	56.73	28,467	+0.84(+1.50%)
Jan 19, 2022	57.11	57.24	55.65	55.89	5,294	+3.30(+6.29%)
Jan 18, 2022	52.58	52.81	52.55	52.59	6,271	+0.40(+0.76%)
Jan 14, 2022				52.19	0	+0.29(+0.56%)
Jan 13, 2022	52.57	52.65	51.88	51.90	5,399	-0.85(-1.61%)
Jan 12, 2022	52.44	53.14	52.44	52.75	2,239	-1.55(-2.85%)
Jan 11, 2022	54.57	54.57	53.84	54.30	2,950	+2.05(+3.92%)
Jan 10, 2022	51.86	52.52	51.86	52.25	7,717	+0.03(+0.07%)
Jan 07, 2022	52.16	52.81	52.16	52.22	1,615	+1.81(+3.58%)
Jan 06, 2022	50.52	50.84	50.24	50.41	3,534	+0.85(+1.72%)
Jan 05, 2022	50.03	50.21	49.37	49.56	3,354	+1.19(+2.46%)
Jan 04, 2022	49.00	49.07	48.37	48.37	8,437	+2.30(+4.99%)
Jan 03, 2022	44.78	46.75	44.78	46.07	17,771	-1.23(-2.60%)
Dec 31, 2021	47.20	48.68	47.20	47.30	5,504	-0.29(-0.62%)
Dec 30, 2021	47.61	48.16	47.59	47.59	6,680	+0.33(+0.70%)
Dec 29, 2021	47.41	47.52	47.11	47.27	2,101	-0.28(-0.60%)
Dec 28, 2021	47.98	47.98	47.50	47.55	2,626	+0.08(+0.17%)
Dec 27, 2021	47.67	48.05	47.47	47.47	4,092	-0.33(-0.69%)
Dec 23, 2021	47.68	47.80	47.24	47.80	3,916	-0.08(-0.16%)
Dec 22, 2021	47.71	47.88	47.53	47.88	2,598	+0.06(+0.12%)
Dec 21, 2021	46.65	48.12	46.65	47.82	6,689	-0.08(-0.17%)
Dec 20, 2021	48.51	48.58	47.37	47.90	6,862	-0.80(-1.63%)
Dec 17, 2021	48.22	48.87	48.22	48.70	4,409	-0.88(-1.77%)
Dec 16, 2021	49.78	49.78	48.97	49.57	11,538	+0.55(+1.12%)
Dec 15, 2021	50.53	50.53	48.42	49.02	9,909	+0.58(+1.19%)
Dec 14, 2021	50.22	50.22	47.14	48.45	17,856	-1.10(-2.23%)
Dec 13, 2021	48.64	50.58	48.64	49.55	14,445	-2.37(-4.56%)
Dec 10, 2021	51.83	52.49	51.51	51.92	8,170	+0.02(+0.04%)
Dec 09, 2021	52.21	52.48	51.76	51.90	4,244	+0.88(+1.72%)
Dec 08, 2021	50.41	51.02	50.41	51.02	9,081	+1.16(+2.33%)
Dec 07, 2021	49.63	50.04	49.63	49.86	10,799	+1.34(+2.77%)
Dec 06, 2021	47.89	48.64	47.66	48.52	9,174	+0.52(+1.09%)
Dec 03, 2021	48.07	48.30	47.75	47.99	15,591	-0.64(-1.32%)
Dec 02, 2021	49.00	49.27	48.62	48.63	12,013	+1.22(+2.57%)
Dec 01, 2021	45.83	48.01	45.83	47.41	12,303	+0.03(+0.06%)
Nov 30, 2021	47.52	47.61	45.57	47.38	17,104	-2.09(-4.22%)
Nov 29, 2021	49.40	49.47	48.99	49.47	1,980	-0.02(-0.03%)
Nov 26, 2021	49.61	50.17	49.14	49.48	2,153	-1.98(-3.86%)
Nov 24, 2021	51.25	51.47	51.25	51.47	2,693	-0.02(-0.04%)
Nov 23, 2021	51.62	51.64	51.16	51.49	2,191	+0.30(+0.58%)
Nov 22, 2021	51.53	51.61	50.89	51.20	4,973	-0.33(-0.63%)
Nov 19, 2021	51.67	51.83	51.52	51.52	5,156	+1.36(+2.71%)
Nov 18, 2021	50.45	50.16	50.16	50.16	7,822	-0.46(-0.91%)
Nov 17, 2021	50.88	51.11	50.62	50.62	3,992	-0.68(-1.33%)
Nov 16, 2021	50.98	51.30	50.92	51.30	2,939	+0.83(+1.64%)
Nov 15, 2021	50.57	50.68	50.34	50.47	7,375	-0.15(-0.30%)
Nov 12, 2021	50.42	50.82	50.42	50.62	2,724	+1.00(+2.02%)
Nov 11, 2021	49.46	49.70	49.24	49.62	3,338	+2.75(+5.88%)
Nov 10, 2021	46.70			46.87	10,128	+3.06(+6.99%)
Nov 09, 2021	43.78	44.00	43.63	43.80	5,947	-0.65(-1.45%)
Nov 08, 2021	44.35	44.45	44.35	44.45	2,080	+1.32(+3.06%)
Nov 05, 2021	43.32	43.48	43.13	43.13	4,262	-0.77(-1.75%)
Nov 04, 2021	44.15	44.15	43.81	43.90	7,347	-1.28(-2.83%)
Nov 03, 2021	44.90	45.18	44.64	45.18	5,324	+0.48(+1.06%)
Nov 02, 2021	44.68	44.99	44.68	44.70	5,661	-3.21(-6.69%)
Nov 01, 2021	47.99	48.24	47.86	47.91	8,504	-0.62(-1.28%)
Oct 29, 2021	48.58	48.58	48.49	48.53	2,793	-0.93(-1.88%)
Oct 28, 2021	49.21	49.46	49.15	49.46	4,001	+0.21(+0.43%)
Oct 27, 2021	49.44	49.44	49.25	49.25	1,605	+0.60(+1.23%)
Oct 26, 2021	47.33			48.65	8,320	-1.79(-3.55%)
Oct 25, 2021	50.09	50.44	50.09	50.44	4,633	-0.42(-0.83%)
Oct 22, 2021	50.98	51.25	50.86	50.86	2,244	+2.66(+5.51%)
Oct 21, 2021	49.49	49.49	47.86	48.20	5,583	+3.55(+7.96%)
Oct 20, 2021	44.77	44.77	44.58	44.65	4,179	-0.12(-0.27%)
Oct 19, 2021	44.37	44.77	44.37	44.77	7,287	-0.68(-1.50%)
Oct 18, 2021	45.32	45.46	45.32	45.45	14,865	-0.06(-0.13%)
Oct 15, 2021	44.99	45.83	44.99	45.51	8,801	+0.20(+0.44%)
Oct 14, 2021	45.03	45.42	45.03	45.31	13,760	-0.19(-0.42%)
Oct 13, 2021	45.17	45.82	45.17	45.50	4,655	+0.16(+0.36%)
Oct 12, 2021	45.19	45.44	44.99	45.34	7,039	+1.12(+2.54%)
Oct 11, 2021	44.27	45.00	44.04	44.21	7,721	-2.14(-4.62%)
Oct 08, 2021	45.60	46.35	45.60	46.35	1,526	+0.05(+0.10%)
Oct 07, 2021	45.26	46.44	45.26	46.30	36,330	+0.53(+1.17%)
Oct 06, 2021	45.38	45.77	45.37	45.77	13,044	+0.74(+1.64%)
Oct 05, 2021	45.03	45.23	44.76	45.03	57,477	-0.67(-1.47%)
Oct 04, 2021	45.72	46.13	45.66	45.70	3,400	-0.45(-0.98%)
Oct 01, 2021	45.60	46.36	45.60	46.15	4,391	+0.07(+0.16%)
Sep 30, 2021	45.87	46.26	45.55	46.08	4,315	+1.33(+2.96%)
Sep 29, 2021	45.20	45.45	44.75	44.75	7,650	+0.90(+2.05%)
Sep 28, 2021	43.81	43.94	43.35	43.85	23,709	+2.70(+6.56%)
Sep 27, 2021	42.14	42.14	40.44	41.15	15,267	-0.94(-2.24%)
Sep 24, 2021	41.91	42.26	41.25	42.09	4,820	-1.95(-4.44%)
Sep 23, 2021	44.22	44.43	43.85	44.05	19,620	+2.11(+5.03%)
Sep 22, 2021	40.52	41.94	40.52	41.94	20,476	+1.71(+4.25%)
Sep 21, 2021	40.31	40.49	40.14	40.23	16,790	+0.55(+1.40%)
Sep 20, 2021	39.90	40.14	39.67	39.67	5,945	-1.96(-4.70%)
Sep 17, 2021	41.70	41.83	41.56	41.63	8,186	-1.00(-2.35%)
Sep 16, 2021	42.34	42.63	42.29	42.63	9,048	-1.37(-3.11%)
Sep 15, 2021	43.92	44.12	43.85	44.00	17,225	-0.82(-1.83%)
Sep 14, 2021	44.81	44.88	44.72	44.82	6,846	-0.87(-1.89%)
Sep 13, 2021	45.40	45.76	45.40	45.69	10,142	-0.50(-1.09%)
Sep 10, 2021	46.28	46.29	45.97	46.19	3,555	+1.32(+2.95%)
Sep 09, 2021	44.85	44.95	44.70	44.87	2,593	+0.43(+0.97%)
Sep 08, 2021	44.51	44.56	44.40	44.44	2,508	-0.11(-0.26%)
Sep 07, 2021	44.58	44.80	44.42	44.55	4,315	-1.84(-3.97%)
Sep 03, 2021	44.89	46.55	44.89	46.39	1,780	+0.04(+0.09%)
Sep 02, 2021	46.29	46.59	46.22	46.35	4,478	+0.74(+1.62%)
Sep 01, 2021	46.84	46.84	45.00	45.61	8,215	+2.52(+5.85%)
Aug 31, 2021	43.26	43.63	43.09	43.09	6,950	-1.87(-4.16%)
Aug 30, 2021	44.77	45.10	44.77	44.96	3,677	-1.60(-3.45%)
Aug 27, 2021	46.49	46.56	46.45	46.56	1,470	+0.82(+1.80%)
Aug 26, 2021	45.93	45.93	45.69	45.74	3,938	-2.15(-4.49%)
Aug 25, 2021	47.73	47.89	47.73	47.89	1,221	+0.72(+1.53%)
Aug 24, 2021	47.12	47.17	47.06	47.17	11,909	+0.70(+1.50%)
Aug 23, 2021	46.15	46.48	46.15	46.48	4,318	-0.70(-1.49%)
Aug 20, 2021	47.16	48.00	47.16	47.18	1,440	+0.30(+0.64%)
Aug 19, 2021	46.67	47.70	46.67	46.88	2,577	-1.26(-2.61%)
Aug 18, 2021	48.17	48.46	48.14	48.14	2,142	-0.23(-0.49%)
Aug 17, 2021	48.39	48.49	48.27	48.38	3,117	-0.32(-0.66%)
Aug 16, 2021	48.74	48.79	47.14	48.69	2,082	+0.72(+1.51%)
Aug 13, 2021	48.05	48.05	47.72	47.97	1,220	-1.16(-2.37%)
Aug 12, 2021	49.49	49.49	48.99	49.13	2,219	-0.87(-1.73%)
Aug 11, 2021	48.49	50.44	48.49	50.00	2,142	+3.60(+7.76%)
Aug 10, 2021	45.89	46.40	45.62	46.40	9,490	+0.78(+1.71%)
Aug 09, 2021	45.00	45.98	45.00	45.62	4,966	+0.61(+1.36%)
Aug 06, 2021	45.23	45.43	44.72	45.01	3,162	-1.14(-2.47%)
Aug 05, 2021	45.87	46.15	45.87	46.15	3,546	-0.59(-1.26%)
Aug 04, 2021	46.62	47.18	46.62	46.74	3,026	-0.73(-1.54%)
Aug 03, 2021	47.31	47.72	47.21	47.47	5,256	-0.86(-1.78%)
Aug 02, 2021	46.72	48.71	46.72	48.33	3,366	+1.66(+3.55%)
Jul 30, 2021	47.00	47.00	46.67	46.67	3,424	-3.44(-6.86%)
Jul 29, 2021	50.08	50.11	50.08	50.11	1,057	-2.10(-4.02%)
Jul 28, 2021	52.23	52.31	52.02	52.21	2,144	+0.99(+1.94%)
Jul 27, 2021	51.65	51.65	50.86	51.22	2,768	-2.45(-4.57%)
Jul 26, 2021	53.52	53.72	53.52	53.67	5,284	-1.84(-3.31%)
Jul 23, 2021	55.41	55.51	55.24	55.51	1,398	-1.60(-2.80%)
Jul 22, 2021	56.93	57.11	56.93	57.11	1,013	+2.56(+4.70%)
Jul 21, 2021	55.93	55.93	54.55	54.55	1,530	+0.76(+1.40%)
Jul 20, 2021	53.56	54.04	53.45	53.79	3,034	+0.10(+0.20%)
Jul 19, 2021	53.47	54.02	53.34	53.69	1,592	-0.17(-0.32%)
Jul 16, 2021	54.10	54.23	53.79	53.85	3,010	-0.03(-0.05%)
Jul 15, 2021	54.46	54.46	53.88	53.88	1,799	+0.23(+0.44%)
Jul 14, 2021	53.62	53.98	53.62	53.65	1,449	-0.90(-1.66%)
Jul 13, 2021	55.10	55.10	54.55	54.55	1,814	+0.95(+1.77%)
Jul 12, 2021	53.40	53.60	53.40	53.60	1,563	-0.04(-0.07%)
Jul 09, 2021	53.65	53.65	53.64	53.64	1,737	-0.28(-0.52%)
Jul 08, 2021	53.74	53.92	53.03	53.92	2,818	-0.01(-0.02%)
Jul 07, 2021	53.17	53.93	53.17	53.93	3,471	-0.25(-0.46%)
Jul 06, 2021	54.67	54.86	54.18	54.18	1,981	-1.15(-2.08%)
Jul 02, 2021	55.87	56.37	55.33	55.33	2,115	-1.32(-2.33%)
Jul 01, 2021	56.40	56.65	55.74	56.65	1,861	-0.58(-1.01%)
Jun 30, 2021	56.50	57.26	56.50	57.23	4,536	-1.48(-2.52%)
Jun 29, 2021	57.94	58.72	57.21	58.71	1,548	+0.14(+0.24%)
Jun 28, 2021	58.57	58.57	58.57	58.57	842	+0.30(+0.51%)
Jun 25, 2021	58.66	58.66	58.27	58.27	1,016	+0.98(+1.71%)
Jun 24, 2021	56.82	57.29	56.82	57.29	1,616	+0.73(+1.29%)
Jun 23, 2021	56.67	56.67	56.23	56.56	1,720	+0.06(+0.11%)
Jun 22, 2021	56.44	56.50	56.44	56.50	2,139	+0.75(+1.35%)
Jun 21, 2021	54.78	55.87	54.78	55.75	4,734	-1.95(-3.37%)
Jun 18, 2021	57.80	59.01	57.57	57.70	2,736	-0.63(-1.09%)
Jun 17, 2021	58.07	58.33	58.07	58.33	1,157	-0.27(-0.45%)
Jun 16, 2021	60.34	60.34	58.59	58.59	6,954	+0.05(+0.09%)
Jun 15, 2021	60.57	60.57	58.54	58.54	1,851	-1.48(-2.47%)
Jun 14, 2021	57.48	60.02	57.48	60.02	1,638	+0.62(+1.04%)
Jun 11, 2021	58.24	59.47	58.24	59.41	2,763	-0.87(-1.44%)
Jun 10, 2021	58.47	61.72	58.47	60.27	2,082	-0.40(-0.66%)
Jun 09, 2021	57.42	60.68	57.42	60.67	2,116	+1.85(+3.15%)
Jun 08, 2021	57.16	60.38	57.16	58.82	4,084	-3.42(-5.49%)
Jun 07, 2021	57.02	62.24	57.02	62.24	2,406	+3.83(+6.56%)
Jun 04, 2021	58.06	58.99	58.06	58.41	5,091	+0.40(+0.69%)
Jun 03, 2021	57.70	58.28	57.70	58.01	1,722	-0.41(-0.70%)
Jun 02, 2021	57.91	58.42	57.91	58.42	2,446	+0.11(+0.19%)