Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.34	20.54	20.34	20.40	2,239	+0.04(+0.21%)
May 30, 2017	19.45	20.36	19.45	20.36	485	+1.07(+5.56%)
May 26, 2017	19.37	19.37	19.20	19.29	439	+0.11(+0.55%)
May 25, 2017	19.25	19.25	19.15	19.18	2,091	-0.02(-0.10%)
May 24, 2017	19.20	19.23	18.85	19.20	1,521	+1.51(+8.54%)
May 23, 2017	17.69	17.69	17.69	17.69	236	-0.11(-0.65%)
May 22, 2017	17.54	17.80	17.54	17.80	2,432	+0.30(+1.74%)
May 19, 2017	17.50	17.50	17.50	17.50	332	+0.20(+1.16%)
May 18, 2017	17.30	17.30	17.30	17.30	415	+0.08(+0.46%)
May 17, 2017	17.50	17.50	17.22	17.22	985	-0.19(-1.09%)
May 16, 2017	17.26	17.41	17.26	17.41	1,061	+0.08(+0.46%)
May 15, 2017	17.27	17.47	17.27	17.33	2,613	-0.09(-0.52%)
May 12, 2017	17.46	17.46	17.42	17.42	334	+0.42(+2.47%)
May 11, 2017	17.00	17.00	16.75	17.00	1,274	-0.04(-0.23%)
May 10, 2017	16.99	17.04	16.99	17.04	422	+0.16(+0.95%)
May 09, 2017	17.02	17.02	16.88	16.88	565	+0.33(+1.99%)
May 08, 2017	16.45	16.55	16.45	16.55	974	-0.05(-0.33%)
May 05, 2017	16.65	16.66	16.60	16.60	1,780	-1.25(-6.98%)
May 04, 2017	17.00	17.92	16.50	17.85	1,369	+0.61(+3.54%)
May 03, 2017	17.40	17.40	17.24	17.24	630	+0.00(+0.00%)
May 02, 2017	17.51	17.51	17.24	17.24	426	-0.26(-1.49%)
May 01, 2017	17.46	17.51	17.34	17.50	3,745	-0.05(-0.28%)
Apr 28, 2017	17.24	17.55	17.24	17.55	1,123	+0.25(+1.45%)
Apr 27, 2017	17.36	17.36	17.28	17.30	1,607	-0.15(-0.86%)
Apr 26, 2017	17.43	17.45	17.43	17.45	732	+0.00(+0.00%)
Apr 25, 2017	17.45	17.45	17.45	17.45	403	+0.25(+1.45%)
Apr 21, 2017		17.20	17.20	17.20	17	-0.17(-0.98%)
Apr 20, 2017	17.32	17.37	17.32	17.37	425	-0.41(-2.31%)
Apr 19, 2017	17.78	17.78	17.78	17.78	381	+0.14(+0.79%)
Apr 18, 2017	17.64	17.64	17.64	17.64	388	-0.23(-1.29%)
Apr 17, 2017	17.88	17.88	17.87	17.87	1,519	+0.31(+1.77%)
Apr 13, 2017	17.69	17.84	17.56	17.56	3,153	+0.14(+0.83%)
Apr 12, 2017	17.58	17.58	17.41	17.41	465	-0.11(-0.60%)
Apr 11, 2017	17.34	17.52	17.34	17.52	642	+0.25(+1.45%)
Apr 10, 2017	17.28	17.34	17.27	17.27	691	-0.07(-0.40%)
Apr 07, 2017	17.35	17.35	17.31	17.34	999	+0.33(+1.94%)
Apr 06, 2017	17.00	17.01	17.00	17.01	830	+0.27(+1.61%)
Apr 05, 2017	16.74	16.74	16.74	16.74	404	-0.02(-0.12%)
Apr 04, 2017	16.68	16.76	16.60	16.76	869	+0.16(+0.96%)
Apr 03, 2017	16.70	17.01	16.60	16.60	2,473	-0.10(-0.60%)
Mar 31, 2017	16.69	16.70	16.69	16.70	606	+0.05(+0.30%)
Mar 30, 2017	16.67	16.67	16.65	16.65	4,000	-0.35(-2.06%)
Mar 29, 2017	17.05	17.05	16.90	17.00	1,215	-0.25(-1.45%)
Mar 28, 2017	17.35	17.35	17.25	17.25	791	+0.24(+1.41%)
Mar 27, 2017	17.01	17.01	17.01	17.01	652	-0.94(-5.24%)
Mar 24, 2017	17.96	17.96	17.60	17.95	1,910	+0.05(+0.28%)
Mar 23, 2017	17.79	17.90	17.67	17.90	5,850	+0.50(+2.87%)
Mar 22, 2017	17.77	17.77	17.37	17.40	1,662	-0.33(-1.86%)
Mar 21, 2017	17.70	17.73	17.70	17.73	941	+0.75(+4.42%)
Mar 20, 2017	17.06	17.06	16.98	16.98	5,195	-0.24(-1.38%)
Mar 17, 2017	17.30	17.30	17.08	17.22	2,706	-0.43(-2.45%)
Mar 16, 2017	17.70	17.70	17.60	17.65	8,151	+0.02(+0.11%)
Mar 15, 2017	17.62	17.65	17.62	17.63	8,118	+0.50(+2.92%)
Mar 14, 2017	17.27	17.27	17.08	17.13	32,879	-0.53(-3.00%)
Mar 13, 2017	17.11	17.66	17.11	17.66	976	+1.11(+6.71%)
Mar 09, 2017		16.55	16.55	16.55	0	+0.28(+1.72%)
Mar 07, 2017		16.27	16.27	16.27	100	+0.27(+1.69%)
Mar 03, 2017		16.00	16.00	16.00	68	-0.06(-0.37%)
Mar 02, 2017	16.11	16.18	16.06	16.06	3,050	-0.22(-1.35%)
Mar 01, 2017	16.28	16.28	16.28	16.28	1,904	+0.00(+0.00%)
Feb 28, 2017	16.03	16.28	16.03	16.28	228	+0.03(+0.18%)
Feb 27, 2017	16.19	16.25	16.05	16.25	1,102	+0.34(+2.14%)
Feb 24, 2017	16.32	16.32	15.91	15.91	1,083	+0.18(+1.14%)
Feb 23, 2017	15.73	15.73	15.73	15.73	464	+0.08(+0.51%)
Feb 22, 2017	15.59	16.00	15.59	15.65	1,333	+0.06(+0.38%)
Feb 21, 2017	15.59	15.59	15.59	15.59	724	-0.06(-0.38%)
Feb 17, 2017		15.65	15.65	15.65	0	-0.20(-1.26%)
Feb 16, 2017	15.85	15.85	15.85	15.85	740	-0.14(-0.88%)
Feb 15, 2017	15.99	15.99	15.99	15.99	229	+0.05(+0.31%)
Feb 14, 2017	15.94	15.94	15.94	15.94	404	-0.06(-0.38%)
Feb 13, 2017	15.94	16.00	15.94	16.00	1,563	+0.50(+3.23%)
Feb 10, 2017	15.22	15.73	15.22	15.50	871	-0.50(-3.12%)
Feb 09, 2017	16.03	16.16	16.00	16.00	3,555	+0.19(+1.20%)
Feb 08, 2017	15.81	15.81	15.80	15.81	2,688	+1.09(+7.40%)
Feb 07, 2017	14.68	14.72	14.64	14.72	1,339	+0.13(+0.89%)
Feb 06, 2017	14.59	14.59	14.59	14.59	289	+0.01(+0.07%)
Feb 03, 2017	14.57	14.58	14.57	14.58	2,239	-0.06(-0.41%)
Feb 02, 2017	14.59	14.64	14.59	14.64	555	+0.19(+1.31%)
Feb 01, 2017	14.45	14.45	14.45	14.45	291	-0.08(-0.55%)
Jan 31, 2017	14.47	14.53	14.47	14.53	1,143	-0.09(-0.62%)
Jan 30, 2017	14.61	14.62	14.41	14.62	795	+0.03(+0.19%)
Jan 27, 2017	14.35	14.64	14.35	14.59	2,040	+0.23(+1.62%)
Jan 26, 2017	14.64	14.64	14.36	14.36	1,384	-0.13(-0.90%)
Jan 25, 2017	14.57	14.57	14.49	14.49	1,091	-0.15(-1.02%)
Jan 24, 2017	14.12	14.64	14.12	14.64	934	+0.59(+4.20%)
Jan 23, 2017	14.05	14.05	14.05	14.05	645	-0.20(-1.40%)
Jan 20, 2017	14.25	14.25	14.25	14.25	252	-0.15(-1.04%)
Jan 19, 2017	15.21	15.21	13.72	14.40	1,128	+0.09(+0.63%)
Jan 18, 2017	13.91	14.31	13.91	14.31	2,185	+0.28(+2.00%)
Jan 17, 2017	14.03	14.03	14.03	14.03	386	+0.39(+2.86%)
Jan 13, 2017		13.64	13.64	13.64	0	-0.36(-2.57%)
Jan 12, 2017	14.00	14.00	14.00	14.00	108	+0.32(+2.32%)
Jan 11, 2017	13.77	13.77	13.68	13.68	738	-0.01(-0.06%)
Jan 10, 2017	13.69	13.69	13.69	13.69	575	+0.74(+5.71%)
Jan 09, 2017	13.20	13.20	12.95	12.95	1,055	-0.44(-3.29%)
Jan 06, 2017	13.39	13.39	13.39	13.39	295	+0.14(+1.06%)
Jan 05, 2017	13.25	13.25	13.25	13.25	328	+0.35(+2.71%)
Jan 04, 2017	12.90	12.90	12.90	12.90	606	+0.10(+0.78%)
Jan 03, 2017	12.80	12.80	12.80	12.80	183	+0.15(+1.19%)
Dec 30, 2016		12.65	12.65	12.65	0	+0.41(+3.35%)
Dec 29, 2016	12.24	12.24	12.24	12.24	399	-0.41(-3.24%)
Dec 28, 2016	12.65	12.65	12.23	12.65	612	+0.17(+1.36%)
Dec 27, 2016	12.56	12.57	12.37	12.48	2,176	-0.09(-0.72%)
Dec 23, 2016		12.57	12.57	12.57	0	-0.08(-0.63%)
Dec 22, 2016	12.65	12.65	12.65	12.65	775	-0.15(-1.17%)
Dec 21, 2016	12.74	12.80	12.74	12.80	2,277	+0.25(+1.99%)
Dec 20, 2016	12.55	12.55	12.54	12.55	19,946	-0.25(-1.95%)
Dec 19, 2016	12.80	12.80	12.80	12.80	19,104	+0.00(+0.00%)
Dec 16, 2016	12.61	12.80	12.61	12.80	1,000	-0.06(-0.47%)
Dec 15, 2016	12.86	12.86	12.86	12.86	500	-0.00(-0.04%)
Dec 13, 2016		12.86	12.86	12.86	0	-0.03(-0.21%)
Dec 12, 2016	12.89	12.89	12.86	12.89	788	-0.02(-0.14%)
Dec 09, 2016	12.91	12.91	12.91	12.91	100	-0.19(-1.45%)
Nov 29, 2016		13.10	13.10	13.10	15	+0.00(+0.00%)
Nov 25, 2016		13.10	13.10	13.10	0	+0.10(+0.77%)
Nov 22, 2016		13.00	13.00	13.00	0	+0.42(+3.34%)
Nov 21, 2016	12.75	12.75	12.53	12.58	555	-0.22(-1.72%)
Nov 17, 2016		12.80	12.80	12.80	0	+0.15(+1.19%)
Nov 16, 2016	12.78	13.19	12.65	12.65	103,390	+0.44(+3.60%)
Nov 14, 2016		12.21	12.21	12.21	31	-0.17(-1.37%)
Nov 11, 2016	12.38	12.38	12.38	12.38	115	-0.81(-6.14%)
Nov 09, 2016		13.19	13.19	13.19	0	+0.11(+0.84%)
Nov 08, 2016	12.83	13.17	12.83	13.08	749	+0.22(+1.71%)
Nov 04, 2016		12.86	12.86	12.86	0	-0.35(-2.65%)
Nov 03, 2016	13.21	13.21	13.21	13.21	300	-0.17(-1.27%)
Oct 31, 2016		13.38	13.38	13.38	0	+0.00(+0.00%)
Oct 27, 2016		13.38	13.38	13.38	56	+0.05(+0.39%)
Oct 25, 2016		13.33	13.33	13.33	0	-0.46(-3.35%)
Oct 24, 2016	13.75	13.79	13.75	13.79	210	-0.13(-0.92%)
Oct 21, 2016	13.92	13.92	13.92	13.92	190	-0.07(-0.51%)
Oct 20, 2016	13.99	13.99	13.99	13.99	435	-0.17(-1.20%)
Oct 18, 2016		14.16	14.16	14.16	35	+0.21(+1.51%)
Oct 17, 2016	13.93	13.95	13.89	13.95	927	+0.07(+0.50%)
Oct 14, 2016	13.88	13.88	13.88	13.88	1,100	+0.16(+1.17%)
Oct 13, 2016	13.92	13.91	13.72	13.72	946	-0.36(-2.56%)
Oct 12, 2016	14.00	14.08	14.00	14.08	780	-0.05(-0.33%)
Oct 11, 2016	14.60	14.60	14.08	14.13	1,439	-0.57(-3.90%)
Oct 10, 2016	14.70	14.70	14.70	14.70	162	-0.30(-2.00%)
Oct 07, 2016	15.04	15.08	15.00	15.00	825	-0.02(-0.13%)
Oct 06, 2016	14.96	15.02	14.81	15.02	3,611	-0.52(-3.35%)
Oct 05, 2016	15.51	15.54	15.51	15.54	420	-0.16(-1.02%)
Oct 04, 2016	15.76	15.76	15.70	15.70	300	-0.06(-0.38%)
Oct 03, 2016	15.72	15.76	15.14	15.76	779	+0.34(+2.20%)
Sep 30, 2016	15.28	15.42	15.28	15.42	598	-0.13(-0.84%)
Sep 29, 2016	15.84	15.85	15.55	15.55	4,625	-0.71(-4.37%)
Sep 28, 2016	15.89	16.26	15.75	16.26	2,465	-0.19(-1.16%)
Sep 27, 2016	16.49	16.49	16.45	16.45	2,513	+0.10(+0.61%)
Sep 26, 2016	16.45	16.45	16.35	16.35	2,101	-0.02(-0.12%)
Sep 23, 2016	16.41	16.41	16.37	16.37	1,593	-0.04(-0.24%)
Sep 22, 2016	16.44	16.47	16.27	16.41	896	+0.14(+0.89%)
Sep 21, 2016	16.17	16.27	16.17	16.27	3,192	+0.27(+1.66%)
Sep 20, 2016	16.01	16.01	15.80	16.00	3,543	-0.30(-1.84%)
Sep 19, 2016	16.44	16.44	16.30	16.30	5,198	+0.60(+3.82%)
Sep 16, 2016	16.12	18.23	15.70	15.70	12,460	-2.26(-12.58%)
Sep 15, 2016	15.88	17.96	15.87	17.96	7,223	+2.57(+16.70%)
Sep 13, 2016		15.39	15.39	15.39	0	-1.57(-9.26%)
Sep 02, 2016		16.96	16.96	16.96	0	+1.57(+10.20%)
Aug 09, 2016		15.39	15.39	15.39	0	+1.11(+7.77%)
Aug 02, 2016		14.28	14.28	14.28	0	-0.37(-2.53%)
Jul 20, 2016		14.65	14.65	14.65	0	+0.72(+5.17%)
Jul 12, 2016		13.93	13.93	13.93	0	+0.65(+4.89%)
Jun 17, 2016		13.28	13.28	13.28	0	-2.05(-13.37%)
Jun 10, 2016		15.33	15.33	15.33	0	+1.50(+10.85%)