Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1800	0.1900	0.1600	0.1600	241,359	-0.03(-15.21%)
May 27, 2022	0.1571	0.1888	0.1535	0.1887	478,005	+0.03(+17.94%)
May 26, 2022	0.1600	0.2149	0.1550	0.1600	1,483,391	-0.03(-15.79%)
May 25, 2022	0.1730	0.2048	0.1724	0.1900	349,789	+0.00(+1.33%)
May 24, 2022	0.2095	0.2095	0.1722	0.1875	226,800	-0.01(-2.70%)
May 23, 2022	0.1700	0.2395	0.1700	0.1927	134,386	-0.05(-19.57%)
May 20, 2022	0.1699	0.2396	0.1485	0.2396	505,576	+0.07(+45.21%)
May 19, 2022	0.1650	0.1699	0.1525	0.1650	316,107	-0.01(-7.82%)
May 18, 2022	0.1681	0.1790	0.1610	0.1790	107,309	+0.01(+2.93%)
May 17, 2022	0.1790	0.1800	0.1680	0.1739	11,552	-0.02(-8.47%)
May 16, 2022	0.1678	0.1900	0.1510	0.1900	323,155	+0.00(+0.26%)
May 13, 2022	0.1660	0.1900	0.1600	0.1895	294,401	+0.00(+0.00%)
May 12, 2022	0.2148	0.2148	0.1600	0.1895	256,402	-0.04(-17.39%)
May 11, 2022	0.1932	0.2294	0.1920	0.2294	15,492	+0.01(+4.27%)
May 10, 2022	0.2298	0.2298	0.2000	0.2200	119,496	-0.01(-4.31%)
May 09, 2022	0.2545	0.2545	0.1915	0.2299	218,534	-0.02(-9.13%)
May 06, 2022	0.2580	0.2580	0.2215	0.2530	267,633	+0.01(+2.26%)
May 05, 2022	0.2415	0.2700	0.2410	0.2474	563,419	+0.01(+2.74%)
May 04, 2022	0.2190	0.2415	0.1860	0.2408	385,091	+0.02(+9.95%)
May 03, 2022	0.1889	0.2190	0.1600	0.2190	485,625	+0.03(+15.26%)