Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2418	0.2418	0.2418	0.2544	1,000	+0.01(+2.25%)
May 27, 2021	0.2450	0.2546	0.2374	0.2488	23,800	+0.02(+8.17%)
May 26, 2021	0.2379	0.2379	0.2300	0.2300	900	-0.01(-4.17%)
May 25, 2021	0.2400	0.2400	0.2300	0.2400	2,130	-0.01(-2.04%)
May 21, 2021		0.2450	0.2450	0.2450	0	+0.01(+2.77%)
May 20, 2021	0.2384	0.2384	0.2384	0.2384	100	+0.00(+1.32%)
May 19, 2021	0.2317	0.2396	0.2317	0.2353	6,600	-0.00(-1.96%)
May 18, 2021	0.2450	0.2451	0.2391	0.2400	11,600	-0.00(-1.07%)
May 17, 2021	0.2398	0.2426	0.2398	0.2426	2,700	+0.01(+5.20%)
May 13, 2021		0.2306	0.2306	0.2306	10	-0.01(-2.86%)
May 11, 2021		0.2374	0.2374	0.2374	0	-0.00(-1.08%)
May 10, 2021	0.2300	0.2420	0.2300	0.2400	4,000	-0.01(-4.69%)
May 07, 2021	0.2500	0.2519	0.2500	0.2518	7,200	+0.01(+4.74%)
May 06, 2021	0.2502	0.2503	0.2404	0.2404	13,310	-0.01(-3.84%)
May 05, 2021	0.2404	0.2500	0.2391	0.2500	17,140	+0.00(+1.30%)
May 04, 2021	0.2468	0.2468	0.2468	0.2468	577	+0.01(+2.07%)
May 03, 2021	0.2347	0.2456	0.2324	0.2418	10,345	-0.01(-3.28%)
Apr 30, 2021	0.2446	0.2500	0.2446	0.2500	8,500	+0.01(+5.84%)
Apr 29, 2021	0.2400	0.2400	0.2362	0.2362	6,440	-0.00(-1.58%)
Apr 27, 2021		0.2400	0.2400	0.2400	0	-0.01(-2.52%)
Apr 26, 2021	0.2354	0.2462	0.2342	0.2462	4,234	+0.00(+0.49%)
Apr 23, 2021	0.2350	0.2450	0.2350	0.2450	37,900	+0.01(+2.08%)
Apr 22, 2021	0.2400	0.2400	0.2377	0.2400	8,500	-0.02(-6.98%)
Apr 21, 2021	0.2468	0.2580	0.2468	0.2580	22,210	-0.01(-2.20%)
Apr 20, 2021	0.2660	0.2660	0.2638	0.2638	14,200	-0.01(-2.58%)
Apr 19, 2021	0.2800	0.2800	0.2600	0.2708	17,100	-0.02(-6.20%)
Apr 16, 2021	0.2780	0.2887	0.2778	0.2887	7,300	+0.01(+3.11%)
Apr 15, 2021	0.2900	0.2900	0.2800	0.2800	17,915	-0.01(-3.68%)
Apr 14, 2021	0.3000	0.3000	0.2855	0.2907	30,800	-0.01(-4.19%)
Apr 13, 2021	0.3000	0.3034	0.3000	0.3034	5,600	+0.00(+0.30%)
Apr 12, 2021	0.3067	0.3070	0.3000	0.3025	2,779	-0.02(-5.47%)
Apr 09, 2021	0.3224	0.3260	0.3146	0.3200	21,400	+0.01(+4.30%)
Apr 08, 2021		0.3068	0.3068	0.3068	20	+0.00(+0.00%)
Apr 07, 2021	0.3100	0.3137	0.3068	0.3068	9,640	+0.00(+0.00%)
Apr 06, 2021	0.3077	0.3083	0.3040	0.3068	2,701	-0.00(-1.03%)
Apr 05, 2021	0.3076	0.3100	0.3076	0.3100	6,580	-0.00(-0.13%)
Apr 01, 2021	0.3016	0.3104	0.3016	0.3104	1,900	+0.00(+0.16%)
Mar 31, 2021	0.3099	0.3099	0.3099	0.3099	200	+0.02(+7.87%)
Mar 30, 2021	0.3088	0.3088	0.2873	0.2873	9,700	-0.03(-9.60%)
Mar 29, 2021	0.3178	0.3178	0.3178	0.3178	130	+0.03(+11.31%)
Mar 26, 2021		0.2855	0.2855	0.2855	3	+0.00(+0.00%)
Mar 25, 2021	0.2894	0.2940	0.2855	0.2855	15,103	-0.02(-7.31%)
Mar 24, 2021	0.3216	0.3216	0.3080	0.3080	3,101	-0.01(-4.26%)
Mar 23, 2021	0.3300	0.3300	0.3206	0.3217	5,576	-0.03(-8.66%)
Mar 22, 2021	0.3475	0.3600	0.3475	0.3522	1,601	+0.00(+0.11%)
Mar 19, 2021	0.3518	0.3518	0.3518	0.3518	1,100	+0.01(+3.65%)
Mar 18, 2021	0.3549	0.3549	0.3394	0.3394	3,000	-0.02(-5.98%)
Mar 17, 2021		0.3610	0.3610	0.3610	55	+0.00(+0.00%)
Mar 16, 2021	0.3697	0.3697	0.3567	0.3610	47,930	-0.01(-3.22%)
Mar 15, 2021	0.3681	0.3808	0.3642	0.3730	27,700	+0.02(+6.00%)
Mar 12, 2021	0.3519	0.3519	0.3519	0.3519	2,500	-0.00(-0.03%)
Mar 11, 2021	0.3520	0.3520	0.3520	0.3520	1,025	+0.02(+6.67%)
Mar 10, 2021	0.3300	0.3300	0.3300	0.3300	500	+0.01(+2.61%)
Mar 09, 2021	0.3150	0.3519	0.3150	0.3216	42,150	+0.02(+5.03%)
Mar 08, 2021	0.3295	0.3295	0.3061	0.3062	10,706	-0.01(-4.31%)
Mar 04, 2021		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Mar 03, 2021	0.3549	0.3690	0.3400	0.3400	23,689	-0.02(-6.85%)
Mar 02, 2021	0.3691	0.3697	0.3580	0.3650	43,960	+0.00(+0.41%)