Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0890	0.0890	0.0790	0.0790	84,000	+0.01(+6.76%)
May 28, 2015	0.0770	0.0790	0.0740	0.0740	17,000	+0.00(+0.00%)
May 27, 2015	0.0724	0.0740	0.0724	0.0740	40,000	-0.00(-2.63%)
May 26, 2015	0.0755	0.0760	0.0730	0.0760	103,500	-0.00(-0.26%)
May 22, 2015		0.0762	0.0762	0.0762	0	-0.00(-4.99%)
May 21, 2015	0.0799	0.0802	0.0799	0.0802	12,200	-0.00(-0.12%)
May 20, 2015	0.0803	0.0803	0.0803	0.0803	11,000	-0.00(-0.50%)
May 19, 2015	0.0782	0.0828	0.0770	0.0807	59,750	-0.01(-11.32%)
May 18, 2015	0.0850	0.0910	0.0850	0.0910	18,100	+0.01(+13.75%)
May 15, 2015	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+2.56%)
May 14, 2015	0.0850	0.0850	0.0777	0.0780	50,000	-0.00(-3.70%)
May 13, 2015	0.0850	0.0887	0.0810	0.0810	33,000	-0.00(-5.26%)
May 12, 2015	0.0800	0.0855	0.0800	0.0855	12,400	+0.00(+4.27%)
May 11, 2015	0.0929	0.0929	0.0820	0.0820	39,500	-0.01(-10.68%)
May 08, 2015	0.0851	0.0918	0.0851	0.0918	73,800	+0.00(+3.15%)
May 07, 2015	0.0891	0.0956	0.0890	0.0890	43,750	-0.01(-12.06%)
May 04, 2015		0.1012	0.1012	0.1012	0	+0.00(+0.00%)
May 01, 2015	0.1012	0.1012	0.1012	0.1012	6,300	+0.01(+7.66%)
Apr 30, 2015	0.0930	0.0940	0.0930	0.0940	30,900	-0.00(-1.05%)
Apr 29, 2015	0.0940	0.0960	0.0940	0.0950	53,991	+0.00(+1.06%)
Apr 28, 2015	0.0980	0.1000	0.0940	0.0940	12,850	-0.00(-3.19%)
Apr 27, 2015	0.0971	0.0971	0.0971	0.0971	1,000	-0.00(-2.90%)
Apr 24, 2015	0.1040	0.1040	0.0966	0.1000	7,000	+0.00(+3.41%)
Apr 23, 2015	0.1080	0.1080	0.0967	0.0967	8,000	-0.00(-3.30%)
Apr 22, 2015	0.1020	0.1020	0.1000	0.1000	27,400	-0.00(-2.91%)
Apr 21, 2015	0.1030	0.1030	0.1030	0.1030	19,000	-0.01(-8.04%)
Apr 20, 2015	0.1060	0.1120	0.1050	0.1120	23,500	+0.00(+2.75%)
Apr 17, 2015	0.1090	0.1160	0.1090	0.1090	11,000	-0.01(-9.17%)
Apr 16, 2015	0.1202	0.1202	0.1200	0.1200	3,000	+0.00(+0.84%)
Apr 15, 2015	0.1160	0.1228	0.1160	0.1190	11,100	+0.01(+8.08%)
Apr 13, 2015		0.1101	0.1101	0.1101	0	-0.00(-0.81%)
Apr 10, 2015	0.1110	0.1110	0.1110	0.1110	1,000	-0.01(-6.72%)
Apr 09, 2015	0.1183	0.1190	0.1183	0.1190	33,300	+0.00(+3.48%)
Apr 08, 2015	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Apr 07, 2015	0.1071	0.1150	0.1071	0.1150	20,650	-0.00(-2.21%)
Apr 06, 2015	0.1176	0.1176	0.1176	0.1176	700	-0.00(-2.00%)
Apr 02, 2015		0.1200	0.1200	0.1200	0	+0.00(+3.54%)
Apr 01, 2015	0.1159	0.1159	0.1159	0.1159	100	+0.00(+2.20%)
Mar 31, 2015	0.1134	0.1134	0.1134	0.1134	5,000	+0.01(+7.79%)
Mar 30, 2015	0.1087	0.1087	0.1052	0.1052	32,700	-0.00(-4.36%)
Mar 27, 2015	0.1100	0.1130	0.0990	0.1100	12,000	-0.01(-4.35%)
Mar 26, 2015	0.1100	0.1153	0.1100	0.1150	34,250	-0.00(-0.86%)
Mar 25, 2015	0.1160	0.1160	0.1160	0.1160	800	-0.00(-0.60%)
Mar 24, 2015	0.1168	0.1168	0.1167	0.1167	1,500	+0.00(+2.55%)
Mar 23, 2015	0.1179	0.1179	0.1138	0.1138	3,500	-0.00(-1.98%)
Mar 20, 2015	0.1161	0.1161	0.1161	0.1161	2,500	+0.00(+0.96%)
Mar 18, 2015		0.1150	0.1150	0.1150	0	+0.00(+1.77%)
Mar 17, 2015	0.1150	0.1150	0.1130	0.1130	37,400	+0.00(+0.89%)
Mar 13, 2015		0.1120	0.1120	0.1120	0	-0.00(-3.45%)
Mar 12, 2015	0.1138	0.1160	0.1096	0.1160	11,225	+0.00(+2.65%)
Mar 11, 2015	0.1140	0.1140	0.1130	0.1130	30,000	+0.00(+4.05%)
Mar 10, 2015	0.1100	0.1100	0.1086	0.1086	6,000	-0.01(-7.18%)
Mar 09, 2015	0.1250	0.1250	0.1161	0.1170	19,000	-0.00(-4.10%)
Mar 05, 2015		0.1220	0.1220	0.1220	0	+0.00(+2.52%)
Mar 03, 2015		0.1190	0.1190	0.1190	0	-0.01(-4.03%)