Mike The Pike Productions Inc (OP: MIKP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0003	0.0004	0.0003	0.0004	20,541,000	-0.00(-20.00%)
May 29, 2013		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
May 28, 2013	0.0004	0.0005	0.0004	0.0004	505,050	+0.00(+0.00%)
May 24, 2013	0.0004	0.0004	0.0004	0.0004	1,000	-0.00(-20.00%)
May 23, 2013	0.0004	0.0005	0.0004	0.0005	5,250,000	+0.00(+25.00%)
May 22, 2013	0.0004	0.0004	0.0004	0.0004	3,014,999	+0.00(+33.33%)
May 21, 2013	0.0002	0.0003	0.0002	0.0003	1,350,000	+0.00(+0.00%)
May 20, 2013	0.0004	0.0004	0.0003	0.0003	1,125,000	+0.00(+0.00%)
May 16, 2013	0.0003	0.0003	0.0003	0.0003	0	-0.00(-25.00%)
May 10, 2013		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
May 08, 2013		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
May 07, 2013	0.0004	0.0004	0.0002	0.0004	972,500	+0.00(+33.33%)
May 06, 2013	0.0002	0.0004	0.0002	0.0003	1,120,500	-0.00(-40.00%)