Mike The Pike Productions Inc (OP: MIKP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0045	0.0050	0.0045	0.0050	361,700	+0.00(+11.11%)
May 23, 2011	0.0050	0.0055	0.0041	0.0045	415,000	-0.00(-25.00%)
May 20, 2011	0.0080	0.0080	0.0060	0.0060	100,000	-0.00(-32.58%)
May 19, 2011	0.0036	0.0089	0.0036	0.0089	289,200	+0.00(+122.50%)
May 18, 2011	0.0040	0.0050	0.0040	0.0040	391,550	+0.00(+14.29%)
May 17, 2011	0.0040	0.0040	0.0035	0.0035	371,250	-0.00(-12.50%)
May 16, 2011	0.0045	0.0045	0.0040	0.0040	14,000	+0.00(+33.33%)
May 13, 2011	0.0050	0.0060	0.0030	0.0030	1,043,000	-0.00(-40.00%)
May 12, 2011	0.0055	0.0055	0.0050	0.0050	388,800	-0.00(-9.09%)
May 11, 2011	0.0060	0.0070	0.0055	0.0055	271,944	-0.00(-8.33%)
May 10, 2011	0.0060	0.0060	0.0060	0.0060	22,000	+0.00(+0.00%)
May 09, 2011	0.0060	0.0090	0.0060	0.0060	929,300	-0.00(-14.29%)
May 06, 2011	0.0070	0.0080	0.0053	0.0070	64,950	-0.00(-6.67%)
May 05, 2011	0.0075	0.0075	0.0075	0.0075	350,000	-0.00(-25.00%)
May 04, 2011	0.0100	0.0100	0.0100	0.0100	18,000	+0.00(+0.00%)
May 03, 2011	0.0120	0.0120	0.0089	0.0100	207,500	-0.00(-16.67%)