Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		13.41	13.41	13.41	12	-0.01(-0.08%)
May 30, 2017	13.39	13.43	13.39	13.43	300	+0.13(+0.94%)
May 26, 2017	13.30	13.30	13.30	13.30	400	-0.11(-0.80%)
May 24, 2017		13.41	13.41	13.41	24	+0.06(+0.43%)
May 23, 2017	13.38	13.38	13.22	13.35	5,344	+0.17(+1.29%)
May 18, 2017		13.18	13.18	13.18	0	+0.02(+0.17%)
May 17, 2017	13.16	13.16	13.16	13.16	315	-0.15(-1.12%)
May 16, 2017	13.33	13.33	13.31	13.31	1,000	+0.01(+0.08%)
May 15, 2017	13.17	13.29	13.15	13.29	3,200	+0.12(+0.95%)
May 12, 2017	13.17	13.17	13.17	13.17	500	-0.02(-0.18%)
May 11, 2017	13.19	13.19	13.19	13.19	100	+0.18(+1.42%)
May 08, 2017		13.01	13.01	13.01	90	-0.09(-0.71%)
May 05, 2017	13.10	13.10	13.10	13.10	450	+0.15(+1.13%)
May 04, 2017	13.04	13.07	12.96	12.96	2,400	-0.17(-1.32%)
May 02, 2017		13.13	13.13	13.13	0	-0.04(-0.30%)
May 01, 2017	13.17	13.21	13.17	13.17	1,000	-0.07(-0.56%)
Apr 28, 2017	13.23	13.24	13.23	13.24	2,550	+0.14(+1.06%)
Apr 27, 2017	13.02	13.16	13.02	13.10	2,510	+0.07(+0.54%)
Apr 26, 2017	13.09	13.10	13.03	13.03	1,373	-0.17(-1.28%)
Apr 25, 2017	13.10	13.21	13.03	13.20	6,749	-0.14(-1.04%)
Apr 24, 2017	13.45	13.45	13.34	13.34	2,100	-0.07(-0.55%)
Apr 21, 2017	13.48	13.50	13.33	13.42	2,000	-0.35(-2.56%)
Apr 18, 2017		13.77	13.77	13.77	0	-0.04(-0.32%)
Apr 17, 2017	13.81	13.81	13.81	13.81	100	-0.07(-0.51%)
Apr 13, 2017	14.07	14.08	13.88	13.88	1,200	-0.16(-1.11%)
Apr 10, 2017		14.04	14.04	14.04	0	+0.22(+1.59%)
Apr 07, 2017	13.82	13.82	13.82	13.82	510	+0.14(+1.03%)
Apr 06, 2017	13.68	13.68	13.68	13.68	152	-0.16(-1.13%)
Apr 04, 2017		13.84	13.84	13.84	0	+0.11(+0.80%)
Apr 03, 2017	13.73	13.73	13.73	13.73	400	-0.12(-0.89%)
Mar 31, 2017	13.92	13.96	13.85	13.85	2,080	+0.13(+0.96%)
Mar 29, 2017		13.72	13.72	13.72	0	-0.06(-0.42%)
Mar 28, 2017	13.72	13.86	13.72	13.78	4,310	+0.20(+1.48%)
Mar 20, 2017		13.58	13.58	13.58	0	-0.18(-1.33%)
Mar 17, 2017	13.77	13.80	13.76	13.76	1,425	-0.00(-0.03%)
Mar 16, 2017	13.77	13.88	13.76	13.76	2,100	+0.08(+0.57%)
Mar 15, 2017	13.76	13.87	13.69	13.69	1,885	+0.34(+2.57%)
Mar 09, 2017		13.34	13.34	13.34	0	-0.17(-1.28%)
Mar 08, 2017	13.53	13.53	13.51	13.52	1,185	-0.40(-2.89%)
Mar 03, 2017		13.92	13.92	13.92	0	-0.00(-0.02%)
Mar 02, 2017	13.95	13.98	13.92	13.92	924	+0.05(+0.37%)