Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.02	11.02	11.01	11.01	800	-0.04(-0.32%)
May 30, 2012	11.05	11.09	11.05	11.05	1,000	-0.02(-0.16%)
May 29, 2012	11.06	11.06	11.06	11.06	2,000	+0.06(+0.58%)
May 25, 2012	11.00	11.00	11.00	11.00	300	-0.06(-0.53%)
May 24, 2012	11.09	11.09	11.01	11.06	800	-0.04(-0.33%)
May 23, 2012	11.29	11.29	11.09	11.10	3,500	-0.15(-1.30%)
May 22, 2012	11.33	11.33	11.20	11.24	4,700	-0.08(-0.67%)
May 18, 2012		11.32	11.32	11.32	0	-0.10(-0.90%)
May 17, 2012	11.38	11.42	11.38	11.42	1,200	-0.16(-1.42%)
May 16, 2012	11.55	11.58	11.55	11.58	1,500	-0.29(-2.47%)
May 11, 2012		11.88	11.88	11.88	0	-0.01(-0.06%)
May 10, 2012	11.93	11.93	11.64	11.88	800	+0.11(+0.96%)
May 09, 2012	11.65	11.80	11.65	11.77	2,900	+0.41(+3.60%)
May 08, 2012	11.28	11.57	11.17	11.36	13,300	+0.13(+1.14%)
May 07, 2012	11.33	11.34	11.23	11.23	3,900	+0.05(+0.42%)
May 04, 2012	11.19	11.19	11.19	11.19	1,000	-0.08(-0.72%)
May 03, 2012	11.28	11.28	11.27	11.27	200	+0.04(+0.40%)
May 02, 2012	11.37	11.38	11.22	11.22	3,000	-0.17(-1.46%)