Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6000	0.7500	0.6000	0.7140	4,300	-0.02(-2.19%)
May 28, 2020	0.7300	0.7300	0.7300	0.7300	1,040	+0.03(+4.29%)
May 27, 2020	0.7000	0.7000	0.7000	0.7000	1,020	+0.00(+0.00%)
May 26, 2020	0.7467	0.7490	0.7000	0.7000	7,165	+0.00(+0.42%)
May 22, 2020	0.7000	0.7000	0.6944	0.6971	1,100	-0.00(-0.36%)
May 21, 2020	0.7403	0.7403	0.6500	0.6996	4,739	+0.05(+7.63%)
May 20, 2020	0.7100	0.7399	0.6500	0.6500	49,736	+0.02(+2.36%)
May 19, 2020	0.7100	0.7100	0.6350	0.6350	5,600	-0.07(-10.56%)
May 18, 2020	0.7100	0.7100	0.7100	0.7100	500	-0.00(-0.21%)
May 15, 2020	0.7000	0.7115	0.7000	0.7115	1,100	+0.01(+1.64%)
May 13, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 12, 2020	0.7300	0.7400	0.7000	0.7000	14,200	-0.03(-4.11%)
May 11, 2020	0.6292	0.7300	0.6292	0.7300	3,400	+0.01(+1.39%)
May 08, 2020	0.7195	0.7203	0.6621	0.7200	8,600	-0.06(-7.69%)
May 07, 2020	0.7703	0.9586	0.6563	0.7800	11,341	+0.13(+19.12%)
May 06, 2020	0.7400	0.7400	0.6548	0.6548	1,900	-0.04(-6.19%)
May 05, 2020	0.7400	0.7400	0.6980	0.6980	11,000	-0.00(-0.29%)
May 04, 2020	0.7000	0.7000	0.7000	0.7000	2,500	-0.04(-5.41%)
May 01, 2020		0.7400	0.7400	0.7400	15	+0.00(+0.00%)
Apr 30, 2020	0.7201	0.7400	0.6872	0.7400	6,653	+0.05(+7.78%)
Apr 29, 2020	0.6800	0.7200	0.6067	0.6866	7,467	-0.01(-1.91%)
Apr 28, 2020	0.7600	0.7600	0.7000	0.7000	7,600	-0.06(-7.89%)
Apr 27, 2020	0.7600	0.7600	0.7600	0.7600	9,361	+0.01(+1.33%)
Apr 24, 2020	0.6950	0.7500	0.6950	0.7500	11,800	+0.05(+6.97%)
Apr 23, 2020	0.6500	0.7400	0.6500	0.7011	9,406	+0.02(+3.10%)
Apr 22, 2020	0.6800	0.6800	0.6800	0.6800	110	+0.02(+3.67%)
Apr 21, 2020	0.6100	0.6800	0.6100	0.6559	3,107	+0.01(+0.91%)
Apr 20, 2020	0.5849	0.6650	0.5849	0.6500	27,110	+0.06(+10.17%)
Apr 17, 2020	0.5749	0.5900	0.5737	0.5900	6,600	+0.05(+9.26%)
Apr 16, 2020	0.5743	0.5743	0.5100	0.5400	14,778	-0.01(-1.82%)
Apr 15, 2020	0.5757	0.5757	0.5389	0.5500	7,556	-0.00(-0.81%)
Apr 14, 2020	0.5546	0.5546	0.5545	0.5545	2,900	+0.03(+6.63%)
Apr 13, 2020	0.5568	0.5800	0.5000	0.5200	30,555	-0.03(-4.97%)
Apr 09, 2020	0.6500	0.7400	0.5000	0.5472	93,400	-0.10(-15.82%)
Apr 08, 2020	0.6518	0.6518	0.6500	0.6500	2,000	+0.06(+9.83%)
Apr 07, 2020	0.5900	0.5918	0.5900	0.5918	8,700	-0.00(-0.54%)
Apr 06, 2020	0.5998	0.5998	0.5481	0.5950	24,020	-0.01(-0.88%)
Apr 03, 2020	0.6300	0.6300	0.5500	0.6003	25,000	-0.14(-18.88%)
Apr 02, 2020	0.8500	0.8500	0.6800	0.7400	11,653	+0.11(+17.46%)
Apr 01, 2020	0.6366	0.6366	0.6300	0.6300	3,200	-0.01(-1.04%)
Mar 31, 2020	0.5700	0.6366	0.5700	0.6366	3,006	+0.07(+11.59%)
Mar 30, 2020	0.5505	0.6508	0.5505	0.5705	4,222	+0.02(+3.71%)
Mar 27, 2020	0.5300	0.5921	0.5300	0.5501	1,500	+0.02(+3.79%)
Mar 26, 2020	0.5500	0.5500	0.5300	0.5300	45,070	-0.07(-11.67%)
Mar 25, 2020	0.6362	0.6362	0.6000	0.6000	7,040	+0.03(+5.26%)
Mar 24, 2020	0.9127	0.9127	0.5500	0.5700	5,400	+0.02(+2.80%)
Mar 20, 2020		0.5545	0.5545	0.5545	0	+0.02(+4.62%)
Mar 19, 2020	0.4934	0.6253	0.4900	0.5300	35,518	-0.07(-12.40%)
Mar 18, 2020	0.6100	0.6572	0.4964	0.6050	71,209	-0.05(-6.92%)
Mar 17, 2020	0.6801	0.6801	0.6500	0.6500	32,000	-0.05(-6.81%)
Mar 16, 2020	0.6800	0.7500	0.6800	0.6975	8,849	-0.01(-2.02%)
Mar 13, 2020	0.7375	0.7375	0.6750	0.7119	12,900	-0.01(-1.93%)
Mar 12, 2020	0.7800	0.8284	0.7259	0.7259	8,290	-0.14(-16.38%)
Mar 11, 2020	0.8401	0.8681	0.8401	0.8681	3,540	-0.04(-4.60%)
Mar 10, 2020	0.7800	0.9100	0.7800	0.9100	9,150	+0.09(+10.98%)
Mar 09, 2020	0.8540	0.8540	0.8000	0.8200	6,200	-0.02(-2.38%)
Mar 06, 2020	0.9100	0.9100	0.8400	0.8400	3,000	+0.02(+1.93%)
Mar 04, 2020		0.8241	0.8241	0.8241	0	-0.02(-1.90%)
Mar 03, 2020	0.8400	0.8401	0.8400	0.8401	2,000	-0.07(-7.68%)