Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3000	0.3000	0.2400	0.2500	56,868	-0.04(-13.49%)
May 27, 2016		0.2890	0.2890	0.2890	0	+0.06(+25.65%)
May 26, 2016	0.2250	0.2300	0.2250	0.2300	22,300	+0.03(+14.43%)
May 25, 2016	0.2010	0.2010	0.2010	0.2010	3,700	+0.00(+0.45%)
May 24, 2016	0.1804	0.2001	0.1804	0.2001	5,000	-0.00(-0.20%)
May 23, 2016	0.2005	0.2005	0.2005	0.2005	425	-0.01(-4.52%)
May 20, 2016	0.1900	0.2100	0.1900	0.2100	14,800	-0.01(-4.11%)
May 19, 2016	0.1900	0.2191	0.1900	0.2190	40,640	+0.03(+15.26%)
May 18, 2016	0.1624	0.1900	0.1624	0.1900	7,200	+0.00(+0.00%)
May 17, 2016	0.1750	0.1900	0.1750	0.1900	5,800	+0.02(+8.57%)
May 16, 2016	0.1675	0.1900	0.1601	0.1750	87,710	+0.00(+2.94%)
May 13, 2016	0.1700	0.1700	0.1500	0.1700	105,000	+0.00(+0.00%)
May 12, 2016	0.1851	0.1851	0.1700	0.1700	149,106	-0.03(-14.57%)
May 11, 2016	0.1950	0.1990	0.1900	0.1990	34,000	+0.01(+4.74%)
May 10, 2016	0.1900	0.1990	0.1900	0.1900	48,272	+0.00(+0.00%)
May 09, 2016	0.2000	0.2000	0.1900	0.1900	11,327	+0.00(+0.00%)
May 06, 2016	0.1900	0.1900	0.1850	0.1900	20,940	+0.00(+0.00%)
May 05, 2016	0.2049	0.2050	0.1900	0.1900	10,000	-0.01(-2.56%)
May 04, 2016	0.2300	0.2360	0.1751	0.1950	179,868	-0.04(-15.22%)
May 03, 2016	0.2300	0.2300	0.2300	0.2300	31,400	-0.01(-4.17%)
May 02, 2016	0.2500	0.2500	0.2300	0.2400	20,863	-0.03(-11.11%)
Apr 29, 2016	0.2700	0.3400	0.2700	0.2700	28,170	+0.01(+2.51%)
Apr 28, 2016	0.2800	0.2800	0.2350	0.2634	25,100	-0.05(-15.03%)
Apr 27, 2016	0.2500	0.3100	0.2500	0.3100	199,770	+0.07(+27.36%)
Apr 22, 2016		0.2434	0.2434	0.2434	0	-0.01(-2.64%)
Apr 21, 2016	0.2355	0.2500	0.2355	0.2500	5,000	+0.03(+13.12%)
Apr 19, 2016		0.2210	0.2210	0.2210	0	-0.03(-11.60%)
Apr 18, 2016	0.2500	0.2600	0.2500	0.2500	36,340	-0.01(-3.85%)
Apr 15, 2016	0.2300	0.2600	0.2300	0.2600	50,925	+0.01(+4.00%)
Apr 14, 2016	0.2350	0.2500	0.2350	0.2500	10,000	+0.02(+6.38%)
Apr 13, 2016	0.2110	0.2350	0.2000	0.2350	28,500	-0.01(-2.08%)
Apr 12, 2016	0.2001	0.2450	0.2001	0.2400	10,900	+0.02(+9.59%)
Apr 11, 2016	0.2050	0.2190	0.2000	0.2190	27,200	+0.00(+0.05%)
Apr 08, 2016	0.2200	0.2200	0.2189	0.2189	7,000	+0.04(+21.61%)
Apr 07, 2016	0.2061	0.2061	0.1701	0.1800	41,925	-0.02(-10.00%)
Apr 04, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 01, 2016	0.1850	0.2000	0.1850	0.2000	48,100	+0.00(+0.00%)
Mar 31, 2016	0.2000	0.2000	0.2000	0.2000	8,500	+0.02(+11.11%)
Mar 30, 2016	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Mar 29, 2016	0.1721	0.1890	0.1721	0.1800	64,200	+0.01(+4.59%)
Mar 28, 2016	0.2100	0.2150	0.1721	0.1721	121,450	-0.05(-21.77%)
Mar 24, 2016		0.2200	0.2200	0.2200	0	+0.02(+12.76%)
Mar 23, 2016	0.2150	0.2200	0.1951	0.1951	47,527	-0.02(-11.32%)
Mar 22, 2016	0.2100	0.2200	0.2100	0.2200	18,947	-0.01(-4.35%)
Mar 21, 2016	0.2450	0.2450	0.2300	0.2300	3,927	-0.00(-2.13%)
Mar 18, 2016	0.2100	0.2499	0.2100	0.2350	25,224	+0.02(+11.90%)
Mar 17, 2016	0.2011	0.2100	0.2000	0.2100	22,600	+0.01(+4.95%)
Mar 16, 2016	0.2000	0.2250	0.2000	0.2001	23,250	-0.00(-1.19%)
Mar 15, 2016	0.2000	0.2101	0.2000	0.2025	2,400	-0.02(-7.95%)
Mar 14, 2016	0.2290	0.2290	0.2200	0.2200	13,050	-0.01(-6.38%)
Mar 11, 2016	0.2350	0.2350	0.2299	0.2350	25,775	+0.00(+2.17%)
Mar 10, 2016	0.2500	0.2500	0.2300	0.2300	2,000	-0.02(-9.80%)
Mar 09, 2016	0.2200	0.2550	0.2200	0.2550	9,360	+0.01(+2.00%)
Mar 07, 2016		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 04, 2016	0.2400	0.2400	0.2400	0.2400	2,625	+0.02(+8.60%)
Mar 03, 2016	0.2400	0.2400	0.2000	0.2210	25,700	-0.02(-7.92%)
Mar 02, 2016	0.2400	0.2400	0.2400	0.2400	6,740	+0.00(+0.00%)