Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3300	0.3450	0.3300	0.3450	8,540	+0.01(+4.55%)
May 28, 2015	0.3250	0.3495	0.3200	0.3300	32,416	-0.02(-5.58%)
May 27, 2015	0.3400	0.3497	0.3151	0.3495	19,094	-0.00(-0.11%)
May 26, 2015	0.3899	0.3899	0.3200	0.3499	81,310	-0.01(-2.81%)
May 22, 2015		0.3600	0.3600	0.3600	0	-0.03(-7.67%)
May 21, 2015	0.3899	0.3899	0.3899	0.3899	100	+0.03(+8.31%)
May 20, 2015	0.3501	0.3600	0.3501	0.3600	24,070	-0.03(-7.69%)
May 19, 2015	0.3900	0.3900	0.3900	0.3900	3,900	+0.00(+0.00%)
May 18, 2015	0.3665	0.3900	0.3501	0.3900	17,010	+0.01(+1.83%)
May 15, 2015	0.3760	0.3900	0.3700	0.3830	3,900	-0.01(-1.79%)
May 14, 2015	0.3863	0.3900	0.3863	0.3900	2,000	+0.00(+0.00%)
May 13, 2015	0.3800	0.3900	0.3800	0.3900	6,500	+0.01(+2.63%)
May 12, 2015	0.3700	0.3800	0.3700	0.3800	13,360	+0.00(+0.00%)
May 11, 2015	0.3865	0.3865	0.3120	0.3800	29,518	-0.01(-2.56%)
May 08, 2015	0.4000	0.4195	0.3800	0.3900	20,899	-0.01(-2.48%)
May 07, 2015	0.4000	0.4198	0.3800	0.3999	18,675	-0.03(-6.43%)
May 06, 2015	0.4299	0.4299	0.4000	0.4274	6,300	-0.01(-2.84%)
May 05, 2015	0.4500	0.4699	0.4200	0.4399	21,060	-0.03(-6.38%)
May 04, 2015	0.4400	0.4699	0.4400	0.4699	4,000	-0.00(-0.02%)
May 01, 2015	0.4204	0.4800	0.4204	0.4700	12,464	+0.05(+10.61%)
Apr 30, 2015	0.3900	0.4249	0.3900	0.4249	14,285	+0.01(+2.39%)
Apr 29, 2015	0.4040	0.4249	0.4040	0.4150	20,165	+0.00(+0.00%)
Apr 28, 2015	0.4300	0.4449	0.4000	0.4150	90,774	-0.03(-6.72%)
Apr 27, 2015	0.4210	0.4500	0.4210	0.4449	8,125	-0.01(-1.13%)
Apr 24, 2015	0.4201	0.4500	0.4200	0.4500	16,200	+0.00(+0.00%)
Apr 23, 2015	0.4370	0.4500	0.4200	0.4500	28,260	+0.01(+2.27%)
Apr 22, 2015	0.4400	0.4599	0.4300	0.4400	22,300	-0.02(-4.35%)
Apr 21, 2015	0.4400	0.4600	0.4400	0.4600	10,900	-0.02(-4.15%)
Apr 20, 2015	0.4050	0.4799	0.3801	0.4799	34,020	+0.07(+18.49%)
Apr 17, 2015	0.4400	0.4400	0.4050	0.4050	31,599	-0.03(-6.90%)
Apr 16, 2015	0.5000	0.5000	0.3900	0.4350	94,242	-0.07(-13.00%)
Apr 15, 2015	0.5060	0.5195	0.4950	0.5000	143,100	-0.02(-3.85%)
Apr 14, 2015	0.5095	0.5200	0.5050	0.5200	15,550	+0.00(+0.00%)
Apr 13, 2015	0.5400	0.5400	0.5000	0.5200	29,650	-0.02(-3.70%)
Apr 10, 2015	0.5725	0.5725	0.5200	0.5400	20,700	-0.02(-3.57%)
Apr 09, 2015	0.5899	0.6010	0.5000	0.5600	167,338	+0.01(+1.82%)
Apr 08, 2015	0.3550	0.7600	0.3450	0.5500	376,889	+0.20(+57.14%)
Apr 07, 2015	0.3300	0.3500	0.3151	0.3500	58,050	+0.02(+6.06%)
Apr 06, 2015	0.3298	0.3400	0.3200	0.3300	44,000	+0.02(+6.45%)
Apr 02, 2015		0.3100	0.3100	0.3100	0	+0.01(+3.37%)
Apr 01, 2015	0.2871	0.2999	0.2871	0.2999	35,800	+0.00(+0.00%)
Mar 31, 2015	0.2871	0.2999	0.2871	0.2999	11,111	+0.01(+3.41%)
Mar 30, 2015	0.2900	0.2900	0.2802	0.2900	25,500	-0.01(-3.33%)
Mar 27, 2015	0.2801	0.3000	0.2801	0.3000	2,100	+0.00(+0.00%)
Mar 26, 2015	0.2900	0.3098	0.2801	0.3000	8,930	-0.01(-3.23%)
Mar 25, 2015	0.2990	0.3100	0.2801	0.3100	24,600	+0.00(+0.00%)
Mar 24, 2015	0.3105	0.3105	0.2901	0.3100	40,000	-0.02(-7.05%)
Mar 23, 2015	0.3336	0.3336	0.3335	0.3335	200	+0.00(+1.09%)
Mar 20, 2015	0.3050	0.3338	0.3001	0.3299	12,700	+0.02(+6.90%)
Mar 19, 2015	0.3213	0.3338	0.3050	0.3086	25,800	-0.03(-7.55%)
Mar 18, 2015	0.3339	0.3339	0.3150	0.3338	6,940	+0.00(+1.15%)
Mar 17, 2015	0.3300	0.3359	0.3200	0.3300	25,330	-0.01(-1.76%)
Mar 16, 2015	0.3169	0.3399	0.3150	0.3359	14,350	+0.02(+5.00%)
Mar 13, 2015	0.3099	0.3199	0.2961	0.3199	22,649	+0.02(+6.63%)
Mar 12, 2015	0.3099	0.3099	0.3000	0.3000	5,101	+0.00(+0.03%)
Mar 11, 2015	0.2901	0.3195	0.2802	0.2999	37,200	-0.02(-6.19%)
Mar 10, 2015	0.3100	0.3197	0.3100	0.3197	2,361	+0.00(+0.00%)
Mar 09, 2015	0.3197	0.3197	0.3197	0.3197	4,000	-0.00(-0.03%)
Mar 06, 2015	0.3000	0.3198	0.3000	0.3198	6,200	+0.02(+6.60%)
Mar 05, 2015	0.2830	0.3000	0.2701	0.3000	56,850	+0.02(+6.01%)
Mar 04, 2015		0.3000	0.3000	0.2830	147,100	-0.02(-5.67%)
Mar 03, 2015		0.3100	0.2521	0.3000	69,175	-0.01(-3.23%)