RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.23	13.38	13.10	13.20	1,263,269	-0.03(-0.21%)
May 28, 2015	13.25	13.27	13.00	13.23	1,517,628	-0.08(-0.62%)
May 27, 2015	12.98	13.41	12.88	13.31	1,840,679	+0.30(+2.32%)
May 26, 2015	13.21	13.40	12.92	13.01	1,124,195	-0.47(-3.46%)
May 22, 2015	13.60	13.47	13.47	13.47	1,898,379	-0.18(-1.34%)
May 21, 2015	13.02	13.67	13.02	13.66	1,980,083	+0.77(+5.95%)
May 20, 2015	12.96	12.97	12.66	12.89	1,622,972	+0.18(+1.44%)
May 19, 2015	12.96	13.05	12.61	12.71	1,849,653	-0.51(-3.87%)
May 18, 2015	13.18	13.26	12.96	13.22	1,179,363	+0.04(+0.28%)
May 15, 2015	13.12	13.24	12.88	13.18	1,987,269	-0.06(-0.48%)
May 14, 2015	13.62	13.65	13.12	13.25	2,138,827	-0.32(-2.36%)
May 13, 2015	13.46	13.89	13.09	13.56	1,917,363	-0.16(-1.13%)
May 12, 2015	13.48	13.75	13.11	13.72	1,515,667	+0.25(+1.83%)
May 11, 2015	14.09	14.09	13.32	13.47	1,228,387	-0.59(-4.22%)
May 08, 2015	13.91	14.09	13.56	14.07	1,113,515	+0.33(+2.39%)
May 07, 2015	13.69	13.88	13.59	13.74	1,611,512	-0.47(-3.28%)
May 06, 2015	14.64	14.80	14.01	14.20	3,174,198	-0.19(-1.33%)
May 05, 2015	14.47	14.71	14.20	14.39	2,470,934	+0.15(+1.09%)
May 04, 2015	14.69	14.77	14.16	14.24	2,575,787	-0.38(-2.61%)