Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	59.71	59.81	58.74	59.39	2,344,700	-0.60(-1.01%)
May 30, 2017	59.18	60.10	58.84	60.00	1,368,674	+0.64(+1.08%)
May 26, 2017	58.82	59.39	58.72	59.36	1,670,323	+0.47(+0.79%)
May 25, 2017	59.64	60.14	58.63	58.89	2,990,819	-0.68(-1.14%)
May 24, 2017	59.73	59.96	59.39	59.57	1,753,780	-0.19(-0.31%)
May 23, 2017	59.66	60.08	59.18	59.76	2,013,980	+0.25(+0.42%)
May 22, 2017	59.75	60.40	59.34	59.51	1,644,251	+0.01(+0.01%)
May 19, 2017	58.23	59.82	58.18	59.50	3,521,093	+1.65(+2.86%)
May 18, 2017	57.20	58.40	56.56	57.85	1,886,753	+0.37(+0.65%)
May 17, 2017	58.10	58.03	57.15	57.47	1,974,883	-0.63(-1.08%)
May 16, 2017	58.18	58.42	57.64	58.10	2,203,084	-0.09(-0.16%)
May 15, 2017	57.68	58.71	57.68	58.20	3,121,005	+1.23(+2.16%)
May 12, 2017	56.99	57.41	56.85	56.97	2,287,053	-0.21(-0.36%)
May 11, 2017	57.09	57.25	56.33	57.17	1,429,808	-0.11(-0.20%)
May 10, 2017	56.96	58.01	56.79	57.29	2,480,780	+0.44(+0.78%)
May 09, 2017	56.38	57.04	56.08	56.84	2,439,940	+0.43(+0.76%)
May 08, 2017	56.30	56.78	56.04	56.42	1,812,895	+0.05(+0.09%)
May 05, 2017	55.26	56.37	55.11	56.37	1,750,244	+1.22(+2.21%)
May 04, 2017	55.46	55.50	54.73	55.15	1,800,651	-0.26(-0.48%)
May 03, 2017	55.55	55.58	54.79	55.41	1,937,608	-0.29(-0.51%)
May 02, 2017	56.49	56.97	55.46	55.70	1,928,735	-0.52(-0.93%)
May 01, 2017	56.69	56.72	55.84	56.22	1,512,063	-0.23(-0.41%)
Apr 28, 2017	57.06	57.06	56.42	56.45	2,433,302	-0.54(-0.95%)
Apr 27, 2017	57.90	57.90	56.78	56.99	2,526,425	-0.98(-1.69%)
Apr 26, 2017	57.95	58.44	57.73	57.98	2,290,911	-0.19(-0.32%)
Apr 25, 2017	58.05	58.59	57.65	58.16	2,106,730	+0.44(+0.76%)
Apr 24, 2017	57.67	58.11	57.22	57.72	2,894,948	+0.96(+1.69%)
Apr 21, 2017	57.22	57.33	55.86	56.77	2,963,613	-0.28(-0.49%)
Apr 20, 2017	59.04	59.04	56.77	57.04	3,970,996	+0.32(+0.57%)
Apr 19, 2017	57.57	58.00	56.62	56.72	2,644,144	-0.60(-1.05%)
Apr 18, 2017	56.79	57.55	56.63	57.32	1,598,819	+0.17(+0.30%)
Apr 17, 2017	56.56	57.24	56.24	57.15	1,899,632	+0.96(+1.71%)
Apr 13, 2017	56.70	57.09	56.11	56.19	1,066,166	-0.58(-1.02%)
Apr 12, 2017	57.90	57.98	56.69	56.77	1,184,628	-1.27(-2.19%)
Apr 11, 2017	57.75	58.18	57.36	58.05	1,285,120	+0.21(+0.37%)
Apr 10, 2017	57.50	58.26	57.38	57.83	1,615,893	+0.49(+0.85%)
Apr 07, 2017	57.66	57.89	57.25	57.35	1,233,384	-0.39(-0.67%)
Apr 06, 2017	57.39	58.21	57.12	57.73	1,325,522	+0.34(+0.60%)
Apr 05, 2017	58.52	58.66	57.24	57.39	2,021,925	-0.74(-1.27%)
Apr 04, 2017	58.23	58.33	57.78	58.13	1,124,361	-0.10(-0.17%)
Apr 03, 2017	58.06	58.83	57.50	58.23	2,316,305	+0.72(+1.26%)
Mar 31, 2017	57.00	57.85	57.00	57.50	1,352,230	+0.20(+0.35%)
Mar 30, 2017	57.17	57.65	57.13	57.30	795,399	+0.08(+0.14%)
Mar 29, 2017	56.79	57.47	56.63	57.22	1,398,363	+0.45(+0.79%)
Mar 28, 2017	55.67	57.00	55.47	56.77	1,099,905	+1.02(+1.82%)
Mar 27, 2017	55.19	55.92	54.55	55.76	937,262	-0.16(-0.29%)
Mar 24, 2017	56.27	56.85	55.56	55.92	1,537,390	-0.03(-0.05%)
Mar 23, 2017	55.84	56.59	55.57	55.95	893,792	+0.15(+0.27%)
Mar 22, 2017	55.76	56.18	55.46	55.80	1,609,357	-0.23(-0.41%)
Mar 21, 2017	57.54	57.69	55.97	56.03	1,796,860	-1.09(-1.92%)
Mar 20, 2017	56.85	57.45	56.43	57.12	1,442,117	+0.09(+0.15%)
Mar 17, 2017	57.06	57.22	56.68	57.04	2,271,613	+0.26(+0.45%)
Mar 16, 2017	56.84	57.10	56.20	56.78	1,981,991	+0.01(+0.01%)
Mar 15, 2017	55.56	56.92	55.36	56.77	2,039,100	+1.62(+2.95%)
Mar 14, 2017	54.83	55.21	54.37	55.15	1,353,402	-0.41(-0.73%)
Mar 13, 2017	54.85	55.58	54.85	55.56	1,560,601	+0.59(+1.07%)
Mar 10, 2017	55.22	55.42	54.29	54.97	2,625,776	+0.34(+0.62%)
Mar 09, 2017	55.14	55.33	54.04	54.63	3,522,553	-0.65(-1.18%)
Mar 08, 2017	56.82	57.27	55.25	55.28	3,413,499	-1.53(-2.70%)
Mar 07, 2017	57.63	57.63	56.77	56.82	1,231,711	-0.75(-1.31%)
Mar 06, 2017	56.64	57.67	56.62	57.57	1,176,289	+0.04(+0.06%)
Mar 03, 2017	57.62	57.99	57.19	57.53	815,314	-0.09(-0.16%)
Mar 02, 2017	58.33	58.45	57.57	57.62	865,745	-0.93(-1.59%)