Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.63	40.63	39.39	39.59	2,475,622	-0.98(-2.42%)
May 30, 2018	40.54	40.75	40.42	40.58	1,931,120	+0.24(+0.58%)
May 29, 2018	41.13	41.26	40.11	40.34	1,866,134	-1.11(-2.69%)
May 25, 2018		41.45	41.45	41.45	0	+0.14(+0.33%)
May 24, 2018	41.20	41.54	41.01	41.32	1,655,263	+0.14(+0.33%)
May 23, 2018	40.52	41.25	40.52	41.18	2,125,037	+0.51(+1.25%)
May 22, 2018	40.36	40.93	40.36	40.68	1,151,110	+0.34(+0.83%)
May 21, 2018	40.39	40.40	40.05	40.34	986,498	+0.14(+0.34%)
May 18, 2018	39.47	40.42	39.45	40.20	1,463,641	+0.74(+1.88%)
May 17, 2018	39.55	39.71	39.25	39.46	1,620,884	-0.09(-0.23%)
May 16, 2018	39.41	39.73	39.36	39.55	1,950,437	+0.21(+0.53%)
May 15, 2018	39.64	39.64	39.00	39.34	1,939,888	-0.43(-1.09%)
May 14, 2018	40.30	40.36	39.65	39.78	2,032,236	-0.41(-1.01%)
May 11, 2018	40.20	40.53	40.09	40.19	832,620	+0.06(+0.16%)
May 10, 2018	39.93	40.29	39.92	40.12	1,107,847	+0.22(+0.54%)
May 09, 2018	40.04	40.04	39.37	39.91	1,505,081	-0.03(-0.07%)
May 08, 2018	39.98	40.13	39.75	39.93	1,350,310	-0.03(-0.07%)
May 07, 2018	40.42	40.44	39.86	39.96	1,802,578	-0.30(-0.74%)
May 04, 2018	39.66	40.48	39.66	40.26	1,517,673	+0.49(+1.23%)
May 03, 2018	39.96	40.55	39.01	39.77	3,136,123	+0.18(+0.46%)
May 02, 2018	40.05	40.20	39.47	39.59	1,916,655	-0.54(-1.35%)
May 01, 2018	39.59	40.15	39.36	40.13	2,249,039	+0.42(+1.05%)
Apr 30, 2018	40.48	40.57	39.67	39.72	1,629,674	-0.72(-1.77%)
Apr 27, 2018	40.22	40.52	40.08	40.43	781,445	+0.14(+0.36%)
Apr 26, 2018	39.93	40.46	39.65	40.29	1,223,517	+0.50(+1.25%)
Apr 25, 2018	39.41	39.96	39.28	39.79	1,257,510	+0.25(+0.64%)
Apr 24, 2018	40.17	40.17	39.21	39.53	1,552,082	-0.42(-1.04%)
Apr 23, 2018	39.98	40.14	39.75	39.95	1,004,426	+0.08(+0.20%)
Apr 20, 2018	40.28	40.37	39.75	39.87	1,934,410	-0.30(-0.74%)
Apr 19, 2018	40.79	40.85	40.07	40.17	2,237,545	-0.62(-1.53%)
Apr 18, 2018	41.03	41.09	40.72	40.79	1,619,495	-0.20(-0.49%)
Apr 17, 2018	40.68	41.11	40.48	40.99	1,279,333	+0.43(+1.07%)
Apr 16, 2018	40.00	40.68	39.77	40.56	1,479,495	+0.80(+2.00%)
Apr 13, 2018	39.85	39.97	39.62	39.76	1,661,903	+0.19(+0.48%)
Apr 12, 2018	39.57	39.81	39.39	39.57	798,825	+0.17(+0.44%)
Apr 11, 2018	39.16	39.79	39.16	39.40	887,414	-0.05(-0.14%)
Apr 10, 2018	39.28	39.72	39.15	39.45	967,001	+0.62(+1.59%)
Apr 09, 2018	38.54	39.20	38.44	38.84	1,458,299	+0.46(+1.20%)
Apr 06, 2018	38.88	39.15	38.08	38.37	1,528,115	-0.91(-2.33%)
Apr 05, 2018	39.25	39.46	38.96	39.29	1,302,911	+0.43(+1.12%)
Apr 04, 2018	37.83	38.93	37.83	38.85	1,222,645	+0.56(+1.47%)
Apr 03, 2018	37.90	38.47	37.80	38.29	1,774,732	+0.43(+1.15%)
Apr 02, 2018	38.66	38.72	37.41	37.86	2,108,261	-0.90(-2.31%)
Mar 29, 2018		38.76	38.76	38.76	0	+0.52(+1.35%)
Mar 28, 2018	38.27	38.56	38.16	38.24	1,936,643	+0.05(+0.12%)
Mar 27, 2018	38.18	38.67	37.92	38.19	3,178,179	+0.06(+0.17%)
Mar 26, 2018	37.70	38.20	37.62	38.13	2,190,172	+0.89(+2.38%)
Mar 23, 2018	37.99	38.19	37.18	37.24	2,458,229	-0.62(-1.63%)
Mar 22, 2018	38.57	38.93	37.82	37.86	2,261,069	-1.01(-2.59%)
Mar 21, 2018	39.57	39.59	38.86	38.86	2,454,479	-0.72(-1.81%)
Mar 20, 2018	39.72	39.91	39.53	39.58	2,910,197	-0.09(-0.23%)
Mar 19, 2018	39.82	40.15	39.56	39.67	2,599,720	-0.27(-0.68%)
Mar 16, 2018	39.90	40.40	39.90	39.94	3,144,332	+0.05(+0.11%)
Mar 15, 2018	40.07	40.16	39.81	39.90	2,094,110	-0.14(-0.36%)
Mar 14, 2018	40.55	40.55	39.98	40.04	1,539,543	-0.48(-1.18%)
Mar 13, 2018	40.62	40.77	40.44	40.52	1,143,287	+0.13(+0.31%)
Mar 12, 2018	40.52	40.64	40.31	40.39	1,034,172	-0.05(-0.11%)
Mar 09, 2018	39.92	40.47	39.66	40.44	2,229,283	+0.77(+1.94%)
Mar 08, 2018	39.70	39.85	39.45	39.67	1,472,302	-0.01(-0.02%)
Mar 07, 2018		40.18	39.59	39.68	3,074,111	-0.53(-1.31%)
Mar 06, 2018	39.80	40.26	39.41	40.20	2,889,383	+0.41(+1.02%)
Mar 05, 2018	38.74	39.94	38.72	39.80	5,278,609	+0.75(+1.93%)
Mar 02, 2018	37.72	39.11	37.69	39.04	5,776,023	+1.15(+3.04%)