Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.34	20.71	20.28	20.28	2,171,575	-0.19(-0.91%)
May 30, 2013	20.57	20.76	19.99	20.47	2,149,649	-0.11(-0.53%)
May 29, 2013	20.39	20.62	20.28	20.58	2,610,520	+0.03(+0.12%)
May 28, 2013	20.34	20.61	20.34	20.56	2,246,075	+0.49(+2.44%)
May 24, 2013	19.93	20.12	19.83	20.07	1,235,752	-0.04(-0.21%)
May 23, 2013	19.72	20.23	19.60	20.11	1,499,713	+0.14(+0.68%)
May 22, 2013	20.13	20.45	19.85	19.97	1,939,852	-0.16(-0.80%)
May 21, 2013	20.07	20.23	19.97	20.13	2,115,051	+0.04(+0.21%)
May 20, 2013	20.12	20.30	20.05	20.09	1,387,876	-0.06(-0.29%)
May 17, 2013	19.99	20.30	19.95	20.15	2,466,150	+0.20(+1.02%)
May 16, 2013	19.61	20.10	19.61	19.95	3,855,744	+0.24(+1.24%)
May 15, 2013	19.52	19.78	19.34	19.70	2,290,371	+0.41(+2.10%)
May 13, 2013	19.42	19.52	19.17	19.30	1,571,912	-0.21(-1.08%)
May 10, 2013	19.21	19.57	19.21	19.51	3,525,438	+0.30(+1.58%)
May 09, 2013	19.23	19.45	19.15	19.20	1,643,553	-0.07(-0.35%)
May 08, 2013	19.26	19.41	19.12	19.27	3,102,941	-0.02(-0.09%)
May 07, 2013	19.19	19.37	19.09	19.29	1,674,025	+0.06(+0.31%)
May 06, 2013	19.00	19.41	19.00	19.23	1,730,371	+0.22(+1.16%)
May 03, 2013	18.60	19.04	18.38	19.01	2,770,923	+0.62(+3.40%)
May 02, 2013	18.76	19.01	18.31	18.38	3,299,845	-0.36(-1.94%)
May 01, 2013	18.63	19.46	18.29	18.75	3,599,276	+0.07(+0.36%)
Apr 30, 2013	18.69	18.85	18.47	18.68	2,349,748	+0.03(+0.14%)
Apr 29, 2013	18.50	18.75	18.38	18.66	2,278,300	+0.25(+1.38%)
Apr 26, 2013	18.79	18.84	18.40	18.40	2,123,449	-0.44(-2.33%)
Apr 25, 2013	18.74	18.96	18.48	18.84	2,142,971	+0.20(+1.09%)
Apr 24, 2013	18.55	18.82	18.49	18.64	2,018,467	+0.14(+0.78%)
Apr 23, 2013	18.32	18.51	18.21	18.49	1,976,623	+0.26(+1.44%)
Apr 22, 2013	18.16	18.36	17.97	18.23	1,510,580	+0.09(+0.51%)
Apr 19, 2013	17.90	18.33	17.87	18.14	1,571,438	+0.28(+1.56%)
Apr 18, 2013	18.10	18.13	17.72	17.86	2,480,240	-0.20(-1.12%)
Apr 17, 2013	18.31	18.36	17.85	18.06	2,851,087	-0.41(-2.19%)
Apr 16, 2013	18.25	18.54	18.18	18.47	2,661,071	+0.35(+1.91%)
Apr 15, 2013	18.95	18.95	18.09	18.12	2,805,968	-1.00(-5.25%)
Apr 12, 2013	19.26	19.29	18.82	19.13	2,025,318	-0.21(-1.09%)
Apr 11, 2013	19.17	19.43	19.05	19.34	3,434,152	+0.18(+0.93%)
Apr 10, 2013	18.68	19.45	18.68	19.16	3,438,308	+0.51(+2.72%)
Apr 09, 2013	18.77	18.85	18.50	18.66	2,088,795	-0.13(-0.67%)
Apr 08, 2013	18.59	18.91	18.44	18.78	2,850,430	+0.29(+1.55%)
Apr 05, 2013	18.32	18.53	18.12	18.49	6,687,490	-0.12(-0.64%)
Apr 04, 2013	18.87	19.05	18.61	18.61	4,688,093	-0.16(-0.85%)
Apr 03, 2013	19.47	19.52	18.35	18.77	9,201,748	-0.69(-3.56%)
Apr 02, 2013	20.11	20.20	19.37	19.47	4,806,123	-0.65(-3.23%)
Apr 01, 2013	20.36	20.53	20.06	20.12	1,517,072	-0.24(-1.20%)
Mar 28, 2013	20.55	20.73	20.22	20.36	2,630,178	-0.10(-0.50%)
Mar 27, 2013	20.23	20.49	20.14	20.46	1,298,542	+0.03(+0.12%)
Mar 26, 2013	20.18	20.48	20.12	20.44	1,576,752	+0.39(+1.94%)
Mar 25, 2013	20.12	20.28	19.84	20.05	2,778,854	+0.03(+0.13%)
Mar 22, 2013	19.96	20.12	19.80	20.02	1,841,256	+0.11(+0.55%)
Mar 21, 2013	20.35	20.44	19.90	19.91	2,247,986	-0.59(-2.88%)
Mar 20, 2013	20.35	20.59	20.26	20.50	2,306,175	+0.24(+1.17%)
Mar 19, 2013	20.30	20.57	20.04	20.27	2,322,698	-0.02(-0.08%)
Mar 18, 2013	20.31	20.56	20.22	20.28	2,430,085	-0.21(-1.03%)
Mar 15, 2013	20.50	21.18	20.36	20.50	5,744,332	+0.10(+0.50%)
Mar 14, 2013	19.72	20.44	19.72	20.39	3,991,936	+0.70(+3.56%)
Mar 13, 2013	19.27	19.96	19.26	19.69	3,546,920	+0.46(+2.42%)
Mar 12, 2013	19.31	19.48	19.15	19.23	2,099,399	-0.05(-0.26%)
Mar 11, 2013	19.02	19.48	19.00	19.28	2,545,385	+0.28(+1.47%)
Mar 08, 2013	19.02	19.19	18.99	19.00	2,956,731	+0.12(+0.63%)
Mar 07, 2013	18.85	19.04	18.58	18.88	4,629,006	+0.02(+0.09%)
Mar 06, 2013	19.27	19.31	18.86	18.87	3,421,231	-0.33(-1.72%)
Mar 05, 2013	19.04	19.27	19.00	19.20	2,183,789	+0.25(+1.34%)
Mar 04, 2013	18.86	19.02	18.74	18.94	2,194,025	+0.04(+0.22%)