Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	24.98	25.35	24.90	25.00	1,207,565	+0.12(+0.50%)
May 30, 2007	24.61	24.89	24.53	24.87	1,025,235	+0.19(+0.75%)
May 29, 2007	25.00	25.13	24.59	24.69	1,795,131	-0.21(-0.84%)
May 25, 2007	24.91	25.16	24.73	24.90	1,102,897	+0.11(+0.44%)
May 24, 2007	25.26	25.53	24.76	24.79	1,138,820	-0.49(-1.93%)
May 23, 2007	25.73	25.89	24.83	25.27	1,240,000	-0.41(-1.60%)
May 22, 2007	25.79	25.87	25.58	25.68	485,998	-0.12(-0.48%)
May 21, 2007	25.66	26.02	25.65	25.81	1,005,077	+0.05(+0.21%)
May 18, 2007	25.72	25.90	25.64	25.75	793,413	+0.18(+0.70%)
May 17, 2007	25.78	25.90	25.55	25.58	604,105	-0.31(-1.20%)
May 16, 2007	25.99	26.21	25.74	25.89	569,345	-0.09(-0.33%)
May 15, 2007	25.89	26.20	25.88	25.97	652,305	+0.09(+0.33%)
May 14, 2007	25.96	26.16	25.82	25.89	718,336	-0.06(-0.24%)
May 11, 2007	25.62	25.99	25.62	25.95	702,184	+0.37(+1.45%)
May 10, 2007	25.73	25.79	25.50	25.58	672,334	-0.26(-1.02%)
May 09, 2007	25.51	25.86	25.39	25.84	649,915	+0.33(+1.30%)
May 08, 2007	25.25	25.55	25.15	25.51	525,798	+0.12(+0.49%)
May 07, 2007	25.41	25.55	25.22	25.38	1,018,386	-0.21(-0.82%)
May 04, 2007	25.60	25.65	25.33	25.59	683,447	+0.11(+0.42%)
May 03, 2007	25.55	25.68	25.33	25.48	719,758	+0.02(+0.06%)
May 02, 2007	25.41	25.56	25.23	25.47	977,454	-0.07(-0.27%)
May 01, 2007	25.47	25.62	25.26	25.54	883,899	+0.08(+0.30%)
Apr 30, 2007	25.89	26.03	25.46	25.46	796,980	-0.24(-0.93%)
Apr 27, 2007	25.72	25.82	25.33	25.70	749,349	-0.06(-0.24%)
Apr 26, 2007	25.76	25.88	25.42	25.76	740,950	+0.01(+0.03%)
Apr 25, 2007	25.13	26.00	25.13	25.75	1,414,835	+0.98(+3.97%)
Apr 24, 2007	24.98	25.00	24.45	24.77	740,045	-0.17(-0.68%)
Apr 23, 2007	25.03	25.28	24.86	24.94	395,156	-0.16(-0.65%)
Apr 20, 2007	24.83	25.15	24.83	25.10	811,892	+0.31(+1.25%)
Apr 19, 2007	25.17	25.17	24.52	24.79	579,941	-0.02(-0.06%)
Apr 18, 2007	25.14	25.14	24.77	24.81	595,706	-0.33(-1.32%)
Apr 17, 2007	25.16	25.27	24.93	25.14	612,914	-0.03(-0.12%)
Apr 16, 2007	24.71	25.17	24.71	25.17	583,301	+0.51(+2.07%)
Apr 13, 2007	24.79	24.80	24.53	24.66	388,178	-0.12(-0.47%)
Apr 12, 2007	24.56	24.79	24.33	24.78	569,474	+0.26(+1.04%)
Apr 11, 2007	24.64	24.66	24.39	24.52	587,953	-0.06(-0.25%)
Apr 10, 2007	24.73	24.73	24.52	24.59	423,197	-0.12(-0.47%)
Apr 09, 2007	24.70	24.84	24.59	24.70	448,136	-0.02(-0.06%)
Apr 05, 2007	24.76	24.79	24.62	24.72	524,893	-0.04(-0.16%)
Apr 04, 2007	24.86	25.00	24.63	24.76	502,797	-0.09(-0.37%)
Apr 03, 2007	24.66	24.97	24.61	24.85	493,751	+0.19(+0.78%)
Apr 02, 2007	24.39	24.76	24.39	24.66	787,082	+0.20(+0.82%)
Mar 30, 2007	24.58	24.78	24.21	24.45	873,789	-0.08(-0.32%)
Mar 29, 2007	24.76	24.83	24.33	24.53	1,568,866	-0.22(-0.91%)
Mar 28, 2007	24.80	25.00	24.65	24.76	796,644	-0.17(-0.68%)
Mar 27, 2007	25.31	25.31	24.93	24.93	950,158	-0.42(-1.65%)
Mar 26, 2007	25.17	25.38	24.86	25.34	600,843	+0.15(+0.61%)
Mar 23, 2007	25.21	25.35	25.10	25.19	872,755	-0.02(-0.06%)
Mar 22, 2007	25.94	25.94	25.04	25.20	723,118	-0.08(-0.31%)
Mar 21, 2007	25.01	25.38	24.66	25.28	943,826	+0.26(+1.02%)
Mar 20, 2007	24.78	25.19	24.69	25.03	1,113,105	+0.25(+1.00%)
Mar 19, 2007	24.50	24.83	24.42	24.78	851,433	+12.53(+102.24%)
Mar 16, 2007	12.29	12.32	12.17	12.25	1,430,729	-0.02(-0.14%)
Mar 15, 2007	12.18	12.40	12.17	12.27	657,473	+0.09(+0.76%)
Mar 14, 2007	12.03	12.19	11.89	12.18	914,105	+0.16(+1.32%)
Mar 13, 2007	12.26	12.27	12.00	12.02	994,222	-0.24(-1.97%)
Mar 12, 2007	12.07	12.31	12.06	12.26	559,783	+0.15(+1.21%)
Mar 09, 2007	12.17	12.19	12.05	12.11	452,271	-0.00(-0.03%)
Mar 08, 2007	12.02	12.20	12.00	12.12	569,087	+0.14(+1.20%)
Mar 07, 2007	12.00	12.11	11.93	11.97	907,128	-0.06(-0.50%)
Mar 06, 2007	12.04	12.14	11.94	12.03	1,181,075	+0.07(+0.55%)
Mar 05, 2007	12.18	12.22	11.97	11.97	1,329,162	-0.23(-1.87%)
Mar 02, 2007	12.40	12.40	12.19	12.20	660,316	-0.20(-1.62%)