Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.11	10.11	9.985	10.02	850,787	-0.12(-1.18%)
May 27, 2005	10.11	10.22	10.11	10.14	527,478	+0.01(+0.09%)
May 26, 2005	10.03	10.14	10.03	10.13	995,773	+0.12(+1.22%)
May 25, 2005	10.13	10.13	9.902	10.01	1,006,627	-0.13(-1.26%)
May 24, 2005	10.07	10.21	10.02	10.14	1,759,724	+0.19(+1.93%)
May 23, 2005	9.993	10.01	9.809	9.944	1,495,339	-0.06(-0.58%)
May 20, 2005	10.13	10.16	9.981	10.00	578,649	-0.11(-1.09%)
May 19, 2005	10.18	10.19	10.04	10.11	1,103,284	-0.06(-0.55%)
May 18, 2005	10.06	10.23	9.907	10.17	3,518,674	+0.57(+5.93%)
May 17, 2005	9.586	9.626	9.493	9.600	951,321	+0.01(+0.14%)
May 16, 2005	9.257	9.621	9.248	9.586	1,952,780	+0.35(+3.77%)
May 13, 2005	9.403	9.412	9.199	9.238	1,417,290	-0.13(-1.40%)
May 12, 2005	9.577	9.602	9.314	9.370	1,519,116	-0.20(-2.04%)
May 11, 2005	9.463	9.625	9.437	9.565	1,655,314	+0.10(+1.08%)
May 10, 2005	9.383	9.536	9.383	9.463	1,356,815	-0.01(-0.10%)
May 09, 2005	9.492	9.557	9.422	9.472	1,068,136	-0.02(-0.18%)
May 06, 2005	9.573	9.613	9.480	9.490	877,148	-0.04(-0.43%)
May 05, 2005	9.490	9.571	9.488	9.530	953,130	+0.02(+0.16%)
May 04, 2005	9.420	9.515	9.385	9.515	1,077,957	+0.09(+1.01%)
May 03, 2005	9.528	9.563	9.362	9.420	1,777,298	-0.09(-0.94%)
May 02, 2005	9.375	9.528	9.374	9.509	1,847,078	+0.14(+1.47%)
Apr 29, 2005	9.403	9.433	9.281	9.372	1,927,970	+0.00(+0.02%)
Apr 28, 2005	9.567	9.567	9.306	9.370	2,484,652	-0.22(-2.34%)
Apr 27, 2005	9.317	9.671	9.126	9.594	6,052,430	-0.04(-0.46%)
Apr 26, 2005	9.906	9.909	9.637	9.639	1,999,816	-0.28(-2.83%)
Apr 25, 2005	9.857	9.983	9.788	9.919	765,760	+0.09(+0.96%)
Apr 22, 2005	10.03	10.03	9.720	9.824	1,533,072	-0.21(-2.05%)
Apr 21, 2005	9.886	10.04	9.867	10.03	1,626,369	+0.16(+1.65%)
Apr 20, 2005	10.18	10.18	9.797	9.867	2,621,367	-0.30(-2.93%)
Apr 19, 2005	10.10	10.30	10.09	10.16	1,684,001	+0.07(+0.65%)
Apr 18, 2005	10.05	10.16	9.929	10.10	1,685,810	+0.04(+0.38%)
Apr 15, 2005	10.19	10.28	10.01	10.06	2,404,276	-0.13(-1.27%)
Apr 14, 2005	10.17	10.30	10.05	10.19	2,628,603	+0.05(+0.46%)
Apr 13, 2005	10.45	10.45	10.12	10.14	3,974,306	-0.40(-3.80%)
Apr 12, 2005	10.15	10.64	10.04	10.54	5,313,547	+0.55(+5.50%)
Apr 11, 2005	10.17	10.17	9.925	9.995	4,118,516	-0.24(-2.38%)
Apr 08, 2005	10.29	10.35	10.24	10.24	1,146,444	-0.06(-0.62%)
Apr 07, 2005	10.28	10.32	10.26	10.30	815,381	+0.04(+0.38%)
Apr 06, 2005	10.27	10.29	10.23	10.26	1,005,594	+0.03(+0.28%)
Apr 05, 2005	10.11	10.25	10.11	10.23	1,164,018	+0.10(+1.01%)
Apr 04, 2005	10.07	10.15	10.01	10.13	1,026,527	+0.07(+0.65%)
Apr 01, 2005	10.16	10.30	9.948	10.07	2,901,259	+0.02(+0.17%)
Mar 31, 2005	9.942	10.08	9.942	10.05	1,063,743	+0.07(+0.68%)
Mar 30, 2005	9.778	9.983	9.757	9.981	1,168,670	+0.23(+2.40%)
Mar 29, 2005	9.818	9.937	9.739	9.747	1,404,885	-0.10(-1.02%)
Mar 28, 2005	9.954	10.02	9.832	9.848	1,351,129	-0.09(-0.88%)
Mar 24, 2005	9.886	9.973	9.869	9.935	608,887	+0.08(+0.79%)
Mar 23, 2005	9.944	9.954	9.811	9.857	1,148,253	-0.07(-0.68%)
Mar 22, 2005	9.983	10.08	9.911	9.925	751,029	-0.06(-0.58%)
Mar 21, 2005	9.983	10.06	9.967	9.983	682,284	-0.01(-0.12%)
Mar 18, 2005	10.06	10.06	9.925	9.995	1,469,754	-0.08(-0.75%)
Mar 17, 2005	9.973	10.11	9.967	10.07	959,849	+0.12(+1.23%)
Mar 16, 2005	10.04	10.09	9.937	9.948	1,161,434	-0.11(-1.06%)
Mar 15, 2005	10.09	10.20	10.02	10.05	837,607	+0.00(+0.00%)
Mar 14, 2005	10.07	10.15	9.998	10.05	895,498	+0.02(+0.19%)
Mar 11, 2005	10.09	10.21	10.02	10.04	797,807	-0.08(-0.75%)
Mar 10, 2005	10.08	10.12	9.998	10.11	962,434	+0.03(+0.31%)
Mar 09, 2005	10.12	10.20	10.08	10.08	591,054	-0.03(-0.33%)
Mar 08, 2005	10.19	10.19	10.10	10.11	835,798	-0.07(-0.72%)
Mar 07, 2005	10.22	10.31	10.18	10.19	748,186	-0.04(-0.36%)
Mar 04, 2005	10.14	10.32	10.14	10.22	951,579	+0.12(+1.23%)
Mar 03, 2005	10.12	10.18	10.04	10.10	1,121,892	-0.01(-0.11%)
Mar 02, 2005	10.14	10.24	10.05	10.11	1,365,602	-0.03(-0.25%)