Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.94	30.14	29.18	30.04	1,489,573	-0.06(-0.19%)
May 28, 2020	31.34	31.34	30.03	30.10	768,027	-0.62(-2.01%)
May 27, 2020	30.37	31.01	30.30	30.72	1,155,010	+0.89(+2.98%)
May 26, 2020	28.98	30.03	28.58	29.83	1,074,960	+1.94(+6.95%)
May 22, 2020	28.09	28.19	27.60	27.89	498,875	-0.19(-0.67%)
May 21, 2020	28.26	28.55	28.01	28.08	775,275	-0.03(-0.10%)
May 20, 2020	28.39	28.88	27.98	28.11	1,002,607	+0.08(+0.30%)
May 19, 2020	28.34	28.79	27.85	28.02	852,036	-0.48(-1.67%)
May 18, 2020	27.72	28.96	27.72	28.50	1,364,197	+1.58(+5.88%)
May 15, 2020	27.33	27.61	26.72	26.92	1,584,668	-0.57(-2.08%)
May 14, 2020	26.10	27.54	25.32	27.49	1,405,452	+1.09(+4.11%)
May 13, 2020	27.30	27.44	26.01	26.40	1,682,351	-1.07(-3.88%)
May 12, 2020	27.56	27.90	27.45	27.47	2,159,479	+0.00(+0.00%)
May 11, 2020	27.41	27.67	26.55	27.47	1,488,682	-0.27(-0.98%)
May 08, 2020	27.16	27.92	27.06	27.74	803,820	+1.04(+3.89%)
May 07, 2020	25.97	27.18	25.97	26.70	1,463,991	+0.99(+3.86%)
May 06, 2020	27.44	27.64	25.64	25.71	1,574,077	-1.64(-5.99%)
May 05, 2020	27.38	27.97	26.73	27.35	2,130,751	+1.88(+7.39%)
May 04, 2020	26.12	26.12	25.15	25.47	1,945,692	-0.95(-3.58%)
May 01, 2020	26.48	26.50	25.89	26.41	2,614,474	-0.35(-1.29%)
Apr 30, 2020	27.47	27.56	26.71	26.76	1,805,167	-0.99(-3.58%)
Apr 29, 2020	28.08	29.78	27.72	27.75	2,479,491	-0.02(-0.07%)
Apr 28, 2020	27.14	27.89	26.87	27.77	2,406,319	+1.37(+5.18%)
Apr 27, 2020	25.57	26.80	25.56	26.40	3,918,609	-0.26(-0.98%)
Apr 24, 2020	26.69	26.91	26.30	26.66	2,057,686	+0.29(+1.10%)
Apr 23, 2020	26.50	26.94	26.21	26.37	1,563,256	-0.05(-0.18%)
Apr 22, 2020	26.90	27.19	26.22	26.42	952,731	+0.05(+0.18%)
Apr 21, 2020	25.98	26.55	25.98	26.37	1,446,349	-0.43(-1.61%)
Apr 20, 2020	27.04	27.28	26.47	26.80	1,101,602	-0.80(-2.92%)
Apr 17, 2020	26.66	27.65	26.66	27.61	981,189	+1.57(+6.04%)
Apr 16, 2020	26.65	26.65	25.57	26.04	1,643,877	-0.42(-1.59%)
Apr 15, 2020	26.65	27.00	26.24	26.46	1,454,422	-1.24(-4.46%)
Apr 14, 2020	27.75	28.06	27.25	27.69	1,805,943	+0.11(+0.41%)
Apr 13, 2020	28.26	28.68	26.56	27.58	1,822,556	-1.24(-4.32%)
Apr 09, 2020	27.16	29.42	27.16	28.83	2,389,023	+2.07(+7.73%)
Apr 08, 2020	25.42	26.94	25.22	26.76	1,102,887	+1.42(+5.61%)
Apr 07, 2020	25.43	26.18	24.65	25.34	2,155,815	+1.11(+4.60%)
Apr 06, 2020	24.23	25.04	23.66	24.22	1,964,677	+1.43(+6.28%)
Apr 03, 2020	23.00	23.37	22.50	22.79	1,819,521	+0.00(+0.00%)
Apr 02, 2020	22.91	23.99	22.21	22.79	2,006,801	-0.16(-0.69%)
Apr 01, 2020	22.21	23.30	21.58	22.95	3,635,747	-0.18(-0.77%)
Mar 31, 2020	23.80	24.19	22.88	23.13	1,772,249	-0.95(-3.96%)
Mar 30, 2020	23.15	24.31	22.56	24.08	1,374,921	+0.95(+4.09%)
Mar 27, 2020	23.58	23.78	22.01	23.14	1,824,650	-1.29(-5.29%)
Mar 26, 2020	22.80	24.58	22.56	24.43	1,696,674	+1.95(+8.66%)
Mar 25, 2020	20.66	23.18	20.36	22.48	1,632,012	+1.79(+8.64%)
Mar 24, 2020	21.94	22.71	20.14	20.69	1,709,532	-0.02(-0.09%)
Mar 23, 2020	21.58	22.44	19.79	20.71	2,358,041	-1.77(-7.87%)
Mar 20, 2020	20.59	23.57	19.92	22.48	5,585,287	+1.89(+9.18%)
Mar 19, 2020	16.37	20.63	15.97	20.59	3,422,082	+4.16(+25.36%)
Mar 18, 2020	17.52	18.74	16.05	16.43	2,736,057	-2.28(-12.21%)
Mar 17, 2020	20.22	20.53	17.94	18.71	2,560,205	-0.87(-4.45%)
Mar 16, 2020	21.13	22.38	19.55	19.58	1,680,062	-4.29(-17.96%)
Mar 13, 2020	24.23	24.70	22.58	23.87	3,144,228	+0.86(+3.74%)
Mar 12, 2020	23.70	25.00	22.79	23.00	2,099,838	-1.99(-7.97%)
Mar 11, 2020	26.36	26.51	24.69	25.00	2,582,253	-2.38(-8.68%)
Mar 10, 2020	27.55	27.64	25.80	27.38	2,109,602	+0.73(+2.74%)
Mar 09, 2020	26.49	27.10	26.07	26.65	2,257,059	-1.36(-4.85%)
Mar 06, 2020	27.12	28.31	26.92	28.00	1,948,167	+0.21(+0.74%)
Mar 05, 2020	28.29	28.29	27.44	27.80	1,827,329	-1.33(-4.56%)
Mar 04, 2020	29.28	29.33	28.72	29.13	1,224,020	+0.35(+1.23%)
Mar 03, 2020	29.18	30.16	28.48	28.77	1,889,076	-0.50(-1.72%)