Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.150	3.294	3.108	3.264	197,253	+0.07(+2.25%)
May 29, 2003	3.590	3.590	3.167	3.193	825,718	-0.55(-14.67%)
May 28, 2003	3.463	3.775	3.459	3.742	379,351	+0.28(+8.05%)
May 27, 2003	3.547	3.632	3.463	3.463	181,861	-0.12(-3.42%)
May 23, 2003	3.590	3.661	3.547	3.585	101,586	-0.05(-1.28%)
May 22, 2003	3.632	3.780	3.628	3.632	72,460	+0.04(+1.18%)
May 21, 2003	3.421	3.590	3.421	3.590	26,521	+0.15(+4.29%)
May 20, 2003	3.590	3.590	3.383	3.442	80,038	-0.19(-5.23%)
May 19, 2003	3.742	3.780	3.611	3.632	32,678	-0.11(-2.93%)
May 16, 2003	3.775	3.801	3.737	3.742	34,809	-0.08(-1.99%)
May 15, 2003	3.805	3.834	3.742	3.818	71,750	-0.02(-0.44%)
May 14, 2003	3.864	3.902	3.674	3.834	109,874	-0.01(-0.22%)
May 13, 2003	3.716	3.885	3.716	3.843	95,903	-0.21(-5.11%)
May 12, 2003	4.096	4.117	4.012	4.050	24,390	-0.03(-0.72%)
May 09, 2003	4.134	4.202	4.075	4.079	96,850	-0.04(-1.02%)
May 08, 2003	4.033	4.130	4.033	4.122	46,175	+0.06(+1.56%)
May 07, 2003	3.906	4.113	3.906	4.058	88,089	+0.15(+3.89%)
May 06, 2003	3.860	3.965	3.860	3.906	555,293	+0.03(+0.65%)
May 05, 2003	3.915	4.003	3.843	3.881	243,429	-0.05(-1.18%)
May 02, 2003	3.843	3.991	3.822	3.927	121,241	+0.04(+1.09%)
May 01, 2003	3.615	3.885	3.611	3.885	50,201	+0.23(+6.36%)
Apr 30, 2003	3.378	3.695	3.345	3.653	317,784	-0.15(-4.00%)
Apr 29, 2003	3.632	3.843	3.632	3.805	272,555	+0.24(+6.63%)
Apr 28, 2003	3.400	3.568	3.400	3.568	369,169	+0.20(+5.89%)
Apr 25, 2003	3.252	3.442	3.252	3.370	370,590	+0.16(+5.00%)
Apr 24, 2003	2.956	3.209	2.880	3.209	711,817	+0.49(+17.83%)
Apr 23, 2003	2.745	2.745	2.669	2.724	52,332	-0.06(-2.27%)
Apr 22, 2003	2.893	2.914	2.715	2.787	57,542	-0.06(-2.22%)
Apr 21, 2003	2.914	2.914	2.787	2.851	35,283	-0.06(-2.17%)
Apr 17, 2003	2.914	2.952	2.834	2.914	729,104	+0.03(+0.88%)
Apr 16, 2003	2.889	2.893	2.863	2.889	11,366	+0.00(+0.15%)
Apr 15, 2003	2.855	2.901	2.855	2.884	58,252	+0.05(+1.94%)
Apr 14, 2003	2.724	2.851	2.703	2.829	85,721	+0.14(+5.18%)
Apr 11, 2003	2.618	2.766	2.618	2.690	33,625	+0.09(+3.58%)
Apr 10, 2003	2.808	2.808	2.597	2.597	45,939	-0.23(-8.21%)
Apr 09, 2003	2.863	2.893	2.787	2.829	69,618	-0.01(-0.45%)
Apr 08, 2003	2.914	2.952	2.829	2.842	56,594	+0.01(+0.45%)
Apr 07, 2003	2.998	3.011	2.787	2.829	118,636	+0.13(+4.69%)
Apr 04, 2003	2.407	2.703	2.365	2.703	100,402	+0.32(+13.47%)
Apr 03, 2003	2.356	2.407	2.344	2.382	23,206	+0.06(+2.73%)
Apr 02, 2003	2.280	2.356	2.242	2.318	13,734	+0.08(+3.58%)
Apr 01, 2003	2.238	2.276	2.213	2.238	32,204	+0.02(+0.95%)
Mar 31, 2003	2.217	2.217	2.175	2.217	26,284	+0.03(+1.35%)
Mar 28, 2003	2.073	2.192	2.073	2.188	59,199	+0.11(+5.28%)
Mar 27, 2003	2.107	2.107	2.078	2.078	33,151	-0.02(-0.81%)
Mar 26, 2003	2.082	2.111	2.078	2.095	29,599	+0.03(+1.22%)
Mar 25, 2003	2.111	2.111	2.069	2.069	35,283	-0.04(-2.00%)
Mar 24, 2003	2.111	2.133	2.111	2.111	49,727	-0.05(-2.34%)
Mar 21, 2003	2.238	2.238	2.154	2.162	16,102	-0.06(-2.85%)
Mar 20, 2003	2.154	2.251	2.141	2.226	68,908	+0.07(+3.33%)
Mar 19, 2003	2.128	2.166	2.111	2.154	30,547	+0.04(+2.00%)
Mar 18, 2003	2.116	2.116	2.111	2.111	4,972	-0.02(-0.79%)
Mar 17, 2003	2.002	2.128	2.002	2.128	29,836	+0.16(+8.39%)
Mar 14, 2003	1.905	1.993	1.905	1.964	18,470	+0.06(+3.33%)
Mar 13, 2003	1.892	1.900	1.841	1.900	9,945	+0.03(+1.58%)
Mar 12, 2003	1.955	1.985	1.693	1.871	53,990	-0.08(-4.11%)
Mar 11, 2003	2.111	2.111	1.951	1.951	57,305	-0.14(-6.67%)
Mar 10, 2003	2.065	2.111	2.065	2.090	5,209	+0.00(+0.00%)
Mar 07, 2003	2.090	2.090	2.090	2.090	236	+0.00(+0.00%)
Mar 06, 2003	2.073	2.103	2.048	2.090	3,788	+0.00(+0.00%)
Mar 05, 2003	2.069	2.145	2.069	2.090	81,932	+0.04(+2.06%)
Mar 04, 2003	2.044	2.065	2.044	2.048	6,630	+0.03(+1.46%)