Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.11	33.48	33.06	33.36	886,489	+0.19(+0.58%)
May 29, 2014	33.02	33.17	32.92	33.17	737,212	+0.29(+0.89%)
May 28, 2014	32.91	33.00	32.72	32.88	402,952	-0.03(-0.09%)
May 27, 2014	33.03	33.11	32.73	32.91	706,790	+0.43(+1.31%)
May 23, 2014	32.53	32.48	32.48	32.48	487,062	+0.04(+0.14%)
May 22, 2014	32.23	32.51	32.18	32.44	335,770	+0.27(+0.85%)
May 21, 2014	32.06	32.25	32.04	32.17	415,467	+0.11(+0.36%)
May 20, 2014	31.99	32.18	31.88	32.05	473,054	-0.11(-0.34%)
May 19, 2014	32.05	32.23	31.96	32.16	298,599	+0.08(+0.26%)
May 16, 2014	32.29	32.32	31.96	32.08	411,502	-0.15(-0.47%)
May 15, 2014	32.12	32.45	32.02	32.23	980,174	+0.27(+0.85%)
May 14, 2014	31.94	31.97	31.81	31.96	384,852	+0.06(+0.20%)
May 13, 2014	31.94	31.94	31.79	31.90	397,058	-0.03(-0.08%)
May 12, 2014	31.92	31.93	31.81	31.92	385,800	+0.08(+0.26%)
May 09, 2014	31.83	31.90	31.75	31.84	265,405	-0.20(-0.62%)
May 08, 2014	31.88	32.08	31.88	32.04	382,998	+0.30(+0.93%)
May 07, 2014	31.69	31.84	31.57	31.74	493,568	+0.01(+0.02%)
May 06, 2014	31.68	31.75	31.56	31.73	458,380	+0.18(+0.56%)
May 05, 2014	31.59	31.67	31.41	31.56	438,371	-0.10(-0.31%)
May 02, 2014	31.50	31.75	31.50	31.66	511,045	+0.08(+0.26%)
May 01, 2014	31.55	31.68	31.45	31.57	444,685	-0.01(-0.03%)
Apr 30, 2014	31.26	31.67	31.25	31.58	572,741	+0.29(+0.91%)
Apr 29, 2014	31.09	31.33	31.07	31.30	413,767	+0.37(+1.21%)
Apr 28, 2014	30.92	30.94	30.72	30.92	361,470	+0.11(+0.35%)
Apr 25, 2014	30.83	30.92	30.63	30.82	515,256	-0.08(-0.25%)
Apr 24, 2014	30.85	30.93	30.80	30.89	300,065	+0.10(+0.32%)
Apr 23, 2014	30.83	30.89	30.70	30.79	329,695	-0.05(-0.15%)
Apr 22, 2014	30.97	30.98	30.73	30.84	303,750	-0.03(-0.08%)
Apr 21, 2014	30.86	30.94	30.79	30.87	329,273	-0.01(-0.03%)
Apr 17, 2014	30.76	30.88	30.88	30.88	296,547	+0.16(+0.51%)
Apr 16, 2014	30.63	30.77	30.55	30.72	402,720	+0.12(+0.41%)
Apr 15, 2014	30.38	30.62	30.36	30.60	403,464	+0.07(+0.24%)
Apr 14, 2014	30.48	30.56	30.34	30.52	315,154	+0.12(+0.39%)
Apr 11, 2014	30.43	30.55	30.34	30.40	412,534	-0.12(-0.41%)
Apr 10, 2014	30.87	30.88	30.51	30.53	525,634	-0.48(-1.56%)
Apr 09, 2014	30.82	31.04	30.82	31.01	405,069	+0.15(+0.47%)
Apr 08, 2014	30.71	30.93	30.62	30.87	645,148	+0.28(+0.90%)
Apr 07, 2014	30.58	30.65	30.50	30.59	714,014	-0.11(-0.37%)
Apr 04, 2014	30.74	30.80	30.62	30.71	740,621	+0.17(+0.56%)
Apr 03, 2014	30.60	30.63	30.44	30.53	333,742	-0.01(-0.02%)
Apr 02, 2014	30.47	30.62	30.38	30.54	871,398	+0.05(+0.15%)
Apr 01, 2014	30.21	30.57	30.17	30.49	709,649	+0.34(+1.14%)
Mar 31, 2014	30.05	30.29	30.04	30.15	690,456	+0.25(+0.83%)
Mar 28, 2014	29.97	30.04	29.84	29.90	553,270	+0.28(+0.95%)
Mar 27, 2014	29.73	29.75	29.46	29.62	711,513	-0.05(-0.17%)
Mar 26, 2014	29.60	29.70	29.54	29.67	561,289	+0.09(+0.31%)
Mar 25, 2014	29.63	29.65	29.48	29.58	693,891	+0.07(+0.22%)
Mar 24, 2014	29.52	29.64	29.34	29.51	690,513	+0.03(+0.09%)
Mar 21, 2014	29.40	29.53	29.34	29.49	799,581	+0.16(+0.56%)
Mar 20, 2014	29.24	29.35	29.09	29.32	752,670	+0.08(+0.26%)
Mar 19, 2014	29.56	29.58	29.13	29.25	934,509	-0.38(-1.29%)
Mar 18, 2014	29.68	29.86	29.58	29.63	816,279	-0.02(-0.07%)
Mar 17, 2014	29.61	29.73	29.57	29.65	438,908	+0.15(+0.50%)
Mar 14, 2014	29.60	29.67	29.44	29.50	603,690	-0.23(-0.77%)
Mar 13, 2014	29.99	30.01	29.57	29.73	833,826	-0.08(-0.27%)
Mar 12, 2014	29.52	29.82	29.47	29.81	672,567	+0.12(+0.41%)
Mar 11, 2014	29.35	29.75	29.26	29.69	1,071,802	+0.34(+1.14%)
Mar 10, 2014	29.14	29.39	29.09	29.35	579,860	+0.17(+0.58%)
Mar 07, 2014	29.37	29.40	29.13	29.19	623,564	-0.34(-1.14%)
Mar 06, 2014	29.52	29.66	29.49	29.52	532,919	+0.17(+0.59%)
Mar 05, 2014	29.13	29.38	28.97	29.35	743,281	+0.41(+1.41%)
Mar 04, 2014	29.08	29.19	28.73	28.94	1,269,826	+0.01(+0.02%)
Mar 03, 2014	28.80	29.03	28.68	28.94	1,029,810	-0.18(-0.63%)
Feb 28, 2014	29.22	29.39	29.10	29.12	1,240,487	+0.06(+0.21%)
Feb 27, 2014	29.04	29.14	28.93	29.06	1,052,927	+0.06(+0.21%)
Feb 26, 2014	29.14	29.20	28.98	29.00	459,769	-0.13(-0.45%)
Feb 25, 2014	29.22	29.28	29.08	29.13	529,697	-0.07(-0.23%)
Feb 24, 2014	29.14	29.28	29.11	29.20	802,649	+0.24(+0.84%)
Feb 21, 2014	29.15	29.24	28.95	28.95	721,037	-0.34(-1.15%)
Feb 20, 2014	29.26	29.38	29.19	29.29	637,559	+0.05(+0.17%)
Feb 19, 2014	29.23	29.38	29.18	29.24	853,148	-0.20(-0.69%)
Feb 18, 2014	29.49	29.58	29.33	29.44	750,614	+0.12(+0.42%)
Feb 14, 2014	29.26	29.32	29.32	29.32	672,749	+0.05(+0.16%)
Feb 13, 2014	28.80	29.29	28.75	29.27	803,355	+0.44(+1.52%)
Feb 12, 2014	28.85	29.01	28.79	28.83	754,038	+0.18(+0.62%)
Feb 11, 2014	28.44	28.82	28.42	28.66	775,250	+0.25(+0.90%)
Feb 10, 2014	28.47	28.51	28.20	28.40	912,943	-0.05(-0.18%)
Feb 07, 2014	28.74	28.80	28.41	28.45	1,037,102	-0.06(-0.20%)
Feb 06, 2014	28.01	28.64	27.91	28.51	1,373,997	+0.54(+1.95%)
Feb 05, 2014	27.63	28.05	27.45	27.96	1,334,857	+0.31(+1.10%)
Feb 04, 2014	27.82	27.97	27.61	27.66	980,638	-0.08(-0.28%)
Feb 03, 2014	28.04	28.09	27.56	27.74	1,316,866	-0.17(-0.60%)
Jan 31, 2014	27.79	27.97	27.49	27.90	1,001,143	-0.24(-0.85%)
Jan 30, 2014	28.10	28.20	27.99	28.14	1,181,479	+0.21(+0.77%)
Jan 29, 2014	28.15	28.20	27.81	27.93	1,387,861	-0.31(-1.10%)
Jan 28, 2014	28.19	28.33	27.88	28.24	1,290,347	+0.00(+0.00%)
Jan 27, 2014	28.87	28.99	27.99	28.24	2,345,503	-0.71(-2.44%)
Jan 24, 2014	29.34	29.46	28.94	28.95	1,001,725	-0.51(-1.74%)
Jan 23, 2014	29.41	29.51	29.23	29.46	805,460	-0.19(-0.65%)
Jan 22, 2014	30.06	30.07	29.57	29.65	1,018,739	-0.37(-1.24%)
Jan 21, 2014	30.18	30.43	30.01	30.02	1,200,480	+0.42(+1.41%)
Jan 17, 2014	29.53	29.61	29.61	29.61	736,821	-0.02(-0.05%)
Jan 16, 2014	29.73	29.73	29.54	29.62	804,585	+0.00(+0.00%)
Jan 15, 2014	29.70	29.80	29.53	29.62	712,419	-0.00(-0.02%)
Jan 14, 2014	30.06	30.07	29.60	29.63	965,825	-0.49(-1.64%)
Jan 13, 2014	30.11	30.23	30.04	30.12	1,051,697	+0.05(+0.17%)
Jan 10, 2014	30.14	30.14	29.92	30.07	695,243	-0.18(-0.59%)
Jan 09, 2014	30.27	30.39	30.05	30.25	870,553	-0.09(-0.30%)
Jan 08, 2014	30.41	30.45	30.19	30.34	1,062,677	-0.13(-0.43%)
Jan 07, 2014	30.84	30.95	30.46	30.47	1,076,166	-0.44(-1.42%)
Jan 06, 2014	31.21	31.22	30.77	30.91	839,828	-0.38(-1.22%)
Jan 03, 2014	31.29	31.39	31.07	31.29	690,027	+0.37(+1.19%)
Jan 02, 2014	31.21	31.31	30.90	30.92	853,396	-0.28(-0.91%)
Dec 31, 2013	31.11	31.21	31.21	31.21	405,865	+0.19(+0.61%)
Dec 30, 2013	30.74	31.03	30.69	31.02	466,449	+0.26(+0.84%)
Dec 27, 2013	30.81	30.88	30.67	30.76	645,745	-0.05(-0.18%)
Dec 26, 2013	30.88	30.89	30.69	30.81	308,786	+0.02(+0.08%)
Dec 24, 2013	30.69	30.88	30.68	30.79	438,958	+0.11(+0.37%)
Dec 23, 2013	30.66	30.78	30.54	30.67	771,983	+0.30(+0.99%)
Dec 20, 2013	30.03	30.41	30.02	30.38	883,765	+0.33(+1.11%)
Dec 19, 2013	29.94	30.08	29.87	30.04	1,009,247	+0.09(+0.30%)
Dec 18, 2013	29.79	30.14	29.69	29.95	927,657	+0.16(+0.55%)
Dec 17, 2013	29.89	29.99	29.74	29.79	742,275	-0.06(-0.22%)
Dec 16, 2013	29.81	30.01	29.76	29.85	697,067	+0.22(+0.76%)
Dec 13, 2013	29.52	29.70	29.35	29.63	672,210	+0.10(+0.34%)
Dec 12, 2013	29.58	29.77	29.37	29.53	950,217	-0.24(-0.80%)
Dec 11, 2013	29.98	30.04	29.60	29.77	885,549	-0.25(-0.83%)
Dec 10, 2013	30.18	30.19	29.91	30.02	687,190	-0.14(-0.48%)
Dec 09, 2013	30.02	30.32	30.02	30.16	1,004,940	+0.20(+0.68%)
Dec 06, 2013	29.55	30.05	29.46	29.96	1,437,984	+0.23(+0.77%)
Dec 05, 2013	29.54	29.76	29.30	29.73	1,656,400	-0.01(-0.05%)
Dec 04, 2013	29.86	29.92	29.55	29.74	1,201,613	-0.31(-1.05%)
Dec 03, 2013	30.45	30.63	29.79	30.06	1,249,077	-0.58(-1.89%)
Dec 02, 2013	30.56	30.77	30.43	30.63	1,032,777	-0.08(-0.28%)
Nov 29, 2013	30.74	31.00	30.63	30.72	439,195	-0.08(-0.26%)
Nov 27, 2013	30.84	30.99	30.75	30.80	670,711	-0.19(-0.61%)
Nov 26, 2013	31.44	31.45	30.84	30.99	1,387,380	-0.45(-1.44%)
Nov 25, 2013	31.37	31.55	31.36	31.44	436,373	+0.04(+0.14%)
Nov 22, 2013	31.24	31.44	31.20	31.40	403,530	+0.13(+0.43%)
Nov 21, 2013	31.52	31.64	31.25	31.26	817,628	-0.34(-1.07%)
Nov 20, 2013	31.55	31.63	31.38	31.60	1,116,470	+0.17(+0.54%)
Nov 19, 2013	31.50	31.57	31.37	31.43	605,648	-0.13(-0.41%)
Nov 18, 2013	31.46	31.68	31.39	31.56	631,878	+0.20(+0.65%)
Nov 15, 2013	31.25	31.39	31.25	31.36	578,091	+0.12(+0.38%)
Nov 14, 2013	31.01	31.28	30.81	31.24	970,208	+0.28(+0.92%)
Nov 13, 2013	30.51	30.99	30.48	30.95	885,427	+0.31(+1.03%)
Nov 12, 2013	30.63	30.73	30.58	30.64	1,263,870	-0.03(-0.11%)
Nov 11, 2013	30.62	30.77	30.50	30.67	973,220	+0.07(+0.24%)
Nov 08, 2013	30.29	30.68	30.29	30.60	1,165,887	+0.22(+0.72%)
Nov 07, 2013	30.67	30.70	30.32	30.38	1,004,439	-0.21(-0.69%)
Nov 06, 2013	30.47	30.64	30.41	30.59	946,381	+0.27(+0.89%)
Nov 05, 2013	30.29	30.34	30.00	30.32	935,752	-0.04(-0.13%)
Nov 04, 2013	30.55	30.62	30.32	30.36	395,517	-0.11(-0.36%)
Nov 01, 2013	30.43	30.60	30.39	30.47	584,252	+0.15(+0.49%)
Oct 31, 2013	30.35	30.64	30.32	30.32	665,377	+0.10(+0.35%)
Oct 30, 2013	30.45	30.46	30.11	30.22	563,161	-0.06(-0.20%)
Oct 29, 2013	30.16	30.45	30.13	30.28	806,440	+0.24(+0.81%)
Oct 28, 2013	29.95	30.11	29.83	30.03	774,145	+0.25(+0.84%)
Oct 25, 2013	29.63	29.86	29.58	29.78	539,697	+0.06(+0.20%)
Oct 24, 2013	29.80	29.91	29.70	29.72	723,235	-0.14(-0.47%)
Oct 23, 2013	30.19	30.32	29.78	29.86	1,257,376	-0.45(-1.50%)
Oct 22, 2013	30.19	30.41	30.19	30.32	994,910	+0.28(+0.93%)
Oct 21, 2013	29.85	30.13	29.75	30.04	1,090,789	+0.22(+0.74%)
Oct 18, 2013	29.60	30.06	29.55	29.82	1,297,297	+0.32(+1.10%)
Oct 17, 2013	29.07	29.53	29.03	29.49	1,026,099	+0.46(+1.58%)
Oct 16, 2013	28.89	29.07	28.82	29.03	594,833	+0.17(+0.61%)
Oct 15, 2013	28.90	28.90	28.66	28.86	638,392	-0.03(-0.10%)
Oct 14, 2013	28.82	28.96	28.75	28.89	279,109	+0.03(+0.12%)
Oct 11, 2013	28.77	28.91	28.74	28.85	441,293	+0.18(+0.63%)
Oct 10, 2013	28.49	28.77	28.44	28.67	741,175	+0.36(+1.29%)
Oct 09, 2013	28.27	28.48	28.23	28.31	581,352	+0.00(+0.00%)
Oct 08, 2013	28.48	28.56	28.20	28.31	608,418	-0.20(-0.70%)
Oct 07, 2013	28.35	28.62	28.31	28.51	913,663	-0.08(-0.30%)
Oct 04, 2013	28.50	28.60	28.39	28.59	412,087	+0.06(+0.23%)
Oct 03, 2013	28.58	28.74	28.44	28.53	811,976	-0.04(-0.14%)
Oct 02, 2013	28.53	28.61	28.48	28.57	549,841	-0.14(-0.50%)
Oct 01, 2013	28.58	28.79	28.57	28.71	614,982	+0.12(+0.42%)
Sep 30, 2013	28.49	28.84	28.38	28.59	1,053,145	-0.03(-0.12%)
Sep 27, 2013	28.55	28.66	28.48	28.63	580,550	+0.04(+0.14%)
Sep 26, 2013	28.58	28.67	28.53	28.59	787,935	+0.06(+0.21%)
Sep 25, 2013	28.61	28.75	28.47	28.53	522,879	-0.07(-0.24%)
Sep 24, 2013	28.54	28.66	28.51	28.60	529,106	+0.05(+0.17%)
Sep 23, 2013	28.46	28.59	28.38	28.55	713,009	+0.13(+0.47%)
Sep 20, 2013	28.70	28.70	28.39	28.42	786,110	-0.24(-0.83%)
Sep 19, 2013	28.90	28.90	28.60	28.65	842,416	-0.18(-0.63%)
Sep 18, 2013	28.62	28.92	28.53	28.84	803,229	+0.18(+0.64%)
Sep 17, 2013	28.63	28.75	28.60	28.65	682,707	+0.06(+0.22%)
Sep 16, 2013	28.58	28.72	28.30	28.59	810,999	+0.29(+1.01%)
Sep 13, 2013	28.42	28.47	28.25	28.30	1,038,397	-0.11(-0.38%)
Sep 12, 2013	28.64	28.66	28.27	28.41	809,589	-0.30(-1.05%)
Sep 11, 2013	28.58	28.72	28.51	28.71	459,561	+0.09(+0.31%)
Sep 10, 2013	28.65	28.66	28.41	28.62	702,022	+0.10(+0.35%)
Sep 09, 2013	28.58	28.64	28.42	28.52	580,207	+0.06(+0.21%)
Sep 06, 2013	28.42	28.55	28.23	28.47	1,035,008	+0.38(+1.34%)
Sep 05, 2013	27.66	28.14	27.66	28.09	891,160	+0.54(+1.97%)
Sep 04, 2013	27.48	27.66	27.37	27.55	589,889	+0.09(+0.32%)
Sep 03, 2013	27.59	27.68	27.38	27.46	799,498	+0.06(+0.23%)
Aug 30, 2013	27.33	27.61	27.30	27.39	1,058,590	+0.08(+0.31%)
Aug 29, 2013	27.25	27.45	27.23	27.31	680,387	+0.11(+0.40%)
Aug 28, 2013	27.17	27.26	26.98	27.20	713,171	+0.02(+0.09%)
Aug 27, 2013	27.48	27.49	27.02	27.18	1,123,212	-0.41(-1.50%)
Aug 26, 2013	27.66	27.71	27.55	27.59	919,066	+0.01(+0.05%)
Aug 23, 2013	27.48	27.65	27.39	27.58	713,970	+0.13(+0.47%)
Aug 22, 2013	27.41	27.62	27.34	27.45	635,990	+0.00(+0.00%)
Aug 21, 2013	27.61	27.69	27.38	27.45	708,084	-0.28(-1.01%)
Aug 20, 2013	27.61	27.90	27.57	27.73	549,003	-0.00(-0.02%)
Aug 19, 2013	27.81	27.81	27.63	27.73	558,155	-0.10(-0.35%)
Aug 16, 2013	27.69	27.98	27.68	27.83	624,402	-0.01(-0.04%)
Aug 15, 2013	27.73	27.86	27.52	27.84	879,813	-0.02(-0.09%)
Aug 14, 2013	27.97	27.97	27.75	27.87	636,412	-0.03(-0.11%)
Aug 13, 2013	27.70	27.93	27.66	27.90	635,050	+0.15(+0.53%)
Aug 12, 2013	27.74	27.87	27.66	27.75	2,875,027	-0.12(-0.44%)
Aug 09, 2013	27.70	27.92	27.65	27.87	1,021,081	+0.12(+0.44%)
Aug 08, 2013	27.35	27.84	27.34	27.75	793,458	+0.44(+1.63%)
Aug 07, 2013	27.29	27.41	27.24	27.31	733,099	-0.17(-0.61%)
Aug 06, 2013	27.71	27.73	27.36	27.47	734,592	-0.21(-0.77%)
Aug 05, 2013	27.64	27.77	27.60	27.69	412,840	-0.01(-0.04%)
Aug 02, 2013	27.55	27.85	27.49	27.70	843,927	+0.02(+0.07%)
Aug 01, 2013	27.93	28.01	27.53	27.68	1,320,912	-0.16(-0.59%)
Jul 31, 2013	28.27	28.28	27.80	27.84	1,090,556	-0.31(-1.10%)
Jul 30, 2013	28.28	28.37	28.09	28.15	1,158,800	-0.10(-0.37%)
Jul 29, 2013	27.97	28.34	27.93	28.25	1,039,994	+0.20(+0.72%)
Jul 26, 2013	27.92	28.05	27.87	28.05	742,270	+0.03(+0.11%)
Jul 25, 2013	27.91	28.06	27.89	28.02	796,625	+0.11(+0.41%)
Jul 24, 2013	28.09	28.09	27.84	27.91	787,711	-0.07(-0.25%)
Jul 23, 2013	28.17	28.23	27.95	27.98	1,149,155	-0.13(-0.47%)
Jul 22, 2013	28.17	28.12	28.00	28.11	1,591,978	+0.00(+0.02%)
Jul 19, 2013	27.96	28.17	27.95	28.11	1,307,634	+0.14(+0.49%)
Jul 18, 2013	27.58	27.99	27.58	27.97	1,689,759	+0.48(+1.74%)
Jul 17, 2013	27.25	27.58	27.18	27.49	2,395,463	+0.30(+1.09%)
Jul 16, 2013	27.23	27.23	27.07	27.19	1,421,145	+0.07(+0.25%)
Jul 15, 2013	27.18	27.27	27.09	27.12	1,755,976	+0.03(+0.11%)
Jul 12, 2013	27.14	27.22	26.96	27.09	2,284,400	+0.04(+0.15%)
Jul 11, 2013	26.55	27.07	26.47	27.05	2,946,600	+0.88(+3.38%)
Jul 10, 2013	26.26	26.33	26.06	26.17	1,358,352	-0.02(-0.08%)
Jul 09, 2013	26.15	26.20	25.96	26.19	787,147	+0.21(+0.82%)
Jul 08, 2013	26.02	26.15	25.87	25.98	918,448	+0.06(+0.25%)
Jul 05, 2013	26.05	26.06	25.69	25.91	2,537,036	-0.04(-0.17%)
Jul 03, 2013	26.14	26.16	25.88	25.96	757,125	-0.22(-0.83%)
Jul 02, 2013	26.23	26.35	26.10	26.18	2,253,439	-0.13(-0.49%)
Jul 01, 2013	26.53	26.57	26.27	26.30	474,628	-0.13(-0.49%)
Jun 28, 2013	26.26	26.55	26.20	26.43	1,362,933	+0.40(+1.53%)
Jun 27, 2013	25.97	26.09	25.76	26.03	1,170,696	+0.14(+0.54%)
Jun 26, 2013	25.87	25.96	25.79	25.89	827,638	+0.20(+0.77%)
Jun 25, 2013	25.68	25.79	25.49	25.70	1,077,299	+0.08(+0.30%)
Jun 24, 2013	25.42	25.87	25.28	25.62	1,411,265	-0.17(-0.66%)
Jun 21, 2013	25.63	25.84	25.47	25.79	1,514,303	-0.00(-0.02%)
Jun 20, 2013	26.35	26.36	25.76	25.79	2,487,620	-0.95(-3.56%)
Jun 19, 2013	27.15	27.15	26.59	26.74	3,668,690	-0.43(-1.58%)
Jun 18, 2013	27.06	27.25	27.01	27.17	794,986	+0.02(+0.09%)
Jun 17, 2013	27.13	27.31	27.10	27.15	762,739	+0.18(+0.68%)
Jun 14, 2013	27.14	27.21	26.85	26.97	804,115	-0.21(-0.76%)
Jun 13, 2013	26.78	27.26	26.67	27.17	879,078	+0.47(+1.77%)
Jun 12, 2013	27.12	27.18	26.64	26.70	1,023,246	-0.25(-0.91%)
Jun 11, 2013	26.92	27.21	26.73	26.95	912,998	-0.25(-0.91%)
Jun 10, 2013	27.13	27.29	26.98	27.19	1,369,733	+0.10(+0.37%)
Jun 07, 2013	27.25	27.27	26.97	27.09	1,116,529	+0.02(+0.07%)
Jun 06, 2013	27.04	27.31	26.76	27.07	1,163,356	+0.06(+0.21%)
Jun 05, 2013	27.37	27.40	26.94	27.01	1,107,537	-0.39(-1.41%)
Jun 04, 2013	27.44	27.60	27.29	27.40	907,928	-0.18(-0.66%)