Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	22.82	23.09	22.53	22.93	2,303,997	+0.20(+0.87%)
May 30, 2012	22.63	22.84	22.46	22.73	1,177,222	-0.10(-0.43%)
May 29, 2012	22.60	22.97	22.60	22.83	2,638,751	+0.61(+2.73%)
May 25, 2012	22.35	22.35	22.02	22.22	2,246,650	-0.26(-1.16%)
May 24, 2012	22.71	22.74	22.18	22.48	1,709,323	-0.18(-0.81%)
May 23, 2012	22.55	22.73	22.19	22.67	1,372,063	-0.02(-0.08%)
May 22, 2012	22.84	22.95	22.55	22.69	1,378,207	-0.16(-0.71%)
May 21, 2012	22.53	22.86	22.50	22.85	452,709	+0.35(+1.58%)
May 18, 2012	22.88	22.89	22.41	22.49	1,360,402	-0.30(-1.30%)
May 17, 2012	23.22	23.24	22.75	22.79	1,416,890	-0.49(-2.10%)
May 16, 2012	23.48	23.57	23.21	23.28	1,141,626	-0.20(-0.86%)
May 15, 2012	23.48	23.54	23.36	23.48	1,151,728	-0.04(-0.15%)
May 14, 2012	23.58	23.66	23.40	23.52	1,293,013	-0.22(-0.95%)
May 11, 2012	23.71	24.00	23.57	23.74	766,614	+0.04(+0.19%)
May 10, 2012	23.79	23.93	23.58	23.70	940,430	+0.09(+0.40%)
May 09, 2012	23.56	23.82	23.35	23.60	1,383,403	-0.22(-0.94%)
May 08, 2012	24.00	24.11	23.59	23.83	1,352,093	-0.39(-1.60%)
May 07, 2012	23.67	24.24	23.66	24.21	1,255,522	+0.40(+1.66%)
May 04, 2012	24.05	24.09	23.57	23.82	1,704,840	-0.38(-1.58%)
May 03, 2012	24.64	24.71	24.16	24.20	1,187,778	-0.40(-1.61%)
May 02, 2012	24.59	24.71	24.36	24.59	750,684	-0.18(-0.71%)