Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.994	10.06	9.933	10.01	134,349	+0.02(+0.16%)
May 29, 2003	9.858	10.03	9.858	9.994	45,353	+0.13(+1.33%)
May 28, 2003	9.910	9.926	9.788	9.863	47,492	-0.10(-0.99%)
May 27, 2003	9.919	10.06	9.905	9.961	118,946	-0.01(-0.12%)
May 23, 2003	9.898	10.01	9.898	9.973	41,074	-0.03(-0.28%)
May 22, 2003	10.04	10.09	9.980	10.00	65,891	-0.14(-1.38%)
May 21, 2003	10.21	10.24	10.09	10.14	78,299	-0.09(-0.87%)
May 20, 2003	10.16	10.28	10.11	10.23	67,174	+0.18(+1.77%)
May 19, 2003	10.05	10.07	10.04	10.05	33,373	-0.02(-0.16%)
May 16, 2003	9.959	10.10	9.952	10.07	65,891	+0.14(+1.46%)
May 15, 2003	9.959	9.959	9.898	9.924	99,264	-0.04(-0.42%)
May 14, 2003	9.840	9.968	9.793	9.966	35,940	+0.13(+1.35%)
May 13, 2003	9.753	9.889	9.734	9.833	122,796	+0.04(+0.43%)
May 12, 2003	9.561	9.795	9.561	9.790	41,074	+0.22(+2.35%)
May 09, 2003	9.461	9.594	9.461	9.566	154,886	+0.07(+0.76%)
May 08, 2003	9.482	9.494	9.442	9.494	64,607	+0.01(+0.12%)
May 07, 2003	9.475	9.494	9.440	9.482	41,502	-0.04(-0.39%)
May 06, 2003	9.367	9.531	9.367	9.519	89,423	+0.17(+1.77%)
May 05, 2003	9.209	9.374	9.209	9.353	35,940	+0.16(+1.75%)
May 02, 2003	9.115	9.197	9.115	9.192	52,627	+0.07(+0.79%)
May 01, 2003	9.108	9.148	9.085	9.120	52,199	+0.05(+0.52%)
Apr 30, 2003	8.975	9.094	8.975	9.073	56,905	+0.15(+1.70%)
Apr 29, 2003	8.884	8.963	8.881	8.921	56,050	+0.03(+0.37%)
Apr 28, 2003	8.846	8.888	8.842	8.888	15,830	+0.07(+0.80%)
Apr 25, 2003	8.781	8.828	8.767	8.818	25,671	+0.03(+0.37%)
Apr 24, 2003	8.764	8.849	8.764	8.786	72,736	-0.05(-0.61%)
Apr 23, 2003	8.764	8.849	8.762	8.839	14,975	+0.08(+0.91%)
Apr 22, 2003	8.704	8.760	8.704	8.760	88,995	+0.07(+0.83%)
Apr 21, 2003	8.589	8.697	8.589	8.687	34,229	-0.02(-0.21%)
Apr 17, 2003	8.657	8.725	8.657	8.706	59,900	+0.06(+0.73%)
Apr 16, 2003	8.722	8.722	8.643	8.643	23,960	-0.07(-0.75%)
Apr 15, 2003	8.692	8.713	8.659	8.708	49,632	+0.04(+0.51%)
Apr 14, 2003	8.662	8.715	8.662	8.664	44,497	-0.04(-0.51%)
Apr 11, 2003	8.601	8.734	8.601	8.708	90,279	+0.13(+1.47%)
Apr 10, 2003	8.456	8.582	8.437	8.582	123,652	+0.18(+2.20%)
Apr 09, 2003	8.391	8.419	8.379	8.398	11,980	+0.01(+0.17%)
Apr 08, 2003	8.334	8.435	8.334	8.384	105,254	+0.06(+0.67%)
Apr 07, 2003	8.255	8.348	8.255	8.327	34,656	+0.07(+0.88%)
Apr 04, 2003	8.267	8.267	8.211	8.255	29,094	+0.00(+0.00%)
Apr 03, 2003	8.351	8.351	8.241	8.255	29,950	-0.12(-1.42%)
Apr 02, 2003	8.253	8.391	8.253	8.374	11,980	+0.18(+2.20%)
Apr 01, 2003	8.239	8.269	8.185	8.194	55,194	-0.03(-0.31%)
Mar 31, 2003	8.283	8.285	8.178	8.220	64,179	-0.09(-1.10%)
Mar 28, 2003	8.257	8.325	8.257	8.311	19,253	-0.07(-0.89%)
Mar 27, 2003	8.297	8.386	8.278	8.386	60,328	+0.10(+1.18%)
Mar 26, 2003	8.309	8.325	8.213	8.288	35,940	+0.00(+0.06%)
Mar 25, 2003	8.281	8.309	8.271	8.283	47,492	-0.02(-0.23%)
Mar 24, 2003	8.299	8.384	8.274	8.302	67,174	-0.02(-0.25%)
Mar 21, 2003	8.309	8.325	8.243	8.323	27,811	+0.04(+0.45%)
Mar 20, 2003	8.208	8.309	8.208	8.285	21,821	+0.06(+0.77%)
Mar 19, 2003	8.234	8.274	8.192	8.222	65,463	+0.01(+0.14%)
Mar 18, 2003	8.119	8.234	8.117	8.211	50,060	+0.12(+1.53%)
Mar 17, 2003	7.979	8.112	7.979	8.087	92,846	+0.06(+0.79%)
Mar 14, 2003	7.958	8.024	7.918	8.024	14,547	+0.04(+0.53%)
Mar 13, 2003	7.937	7.984	7.930	7.982	34,229	+0.06(+0.80%)
Mar 12, 2003	7.996	8.007	7.890	7.918	76,159	-0.12(-1.54%)
Mar 11, 2003	8.173	8.190	8.042	8.042	45,353	-0.13(-1.60%)
Mar 10, 2003	8.222	8.222	8.152	8.173	23,960	-0.04(-0.43%)
Mar 07, 2003	8.117	8.222	8.098	8.208	19,681	+0.07(+0.80%)
Mar 06, 2003	8.180	8.180	8.129	8.143	38,079	-0.06(-0.68%)
Mar 05, 2003	8.204	8.281	8.199	8.199	27,383	+0.02(+0.23%)
Mar 04, 2003	8.246	8.309	8.164	8.180	83,005	-0.07(-0.85%)