Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	19.33	19.40	19.15	19.22	329,326	-0.08(-0.43%)
May 30, 2007	19.21	19.31	19.04	19.30	326,441	+0.00(+0.00%)
May 29, 2007	19.13	19.45	19.11	19.30	390,288	+0.35(+1.83%)
May 25, 2007	18.90	19.04	18.88	18.95	244,110	+0.15(+0.79%)
May 24, 2007	19.08	19.12	18.80	18.81	253,549	-0.20(-1.04%)
May 23, 2007	18.95	19.03	18.89	19.00	146,308	+0.10(+0.52%)
May 22, 2007	18.99	19.01	18.88	18.91	149,193	-0.05(-0.28%)
May 21, 2007	18.98	19.00	18.89	18.96	92,557	+0.10(+0.51%)
May 18, 2007	18.93	19.02	18.86	18.86	184,852	-0.03(-0.18%)
May 17, 2007	18.78	18.90	18.67	18.90	230,737	+0.18(+0.94%)
May 16, 2007	18.62	18.76	18.59	18.72	199,273	+0.05(+0.29%)
May 15, 2007	18.50	18.67	18.47	18.67	203,206	+0.28(+1.51%)
May 14, 2007	18.26	18.44	18.19	18.39	270,330	+0.23(+1.26%)
May 11, 2007	18.04	18.20	17.96	18.16	183,803	+0.03(+0.15%)
May 10, 2007	18.25	18.28	18.10	18.13	224,182	-0.21(-1.16%)
May 09, 2007	18.42	18.42	18.22	18.35	239,128	-0.12(-0.64%)
May 08, 2007	18.46	18.48	18.37	18.47	151,028	-0.07(-0.37%)
May 07, 2007	18.61	18.66	18.42	18.54	206,090	+0.08(+0.43%)
May 04, 2007	18.37	18.61	18.37	18.46	274,525	+0.20(+1.11%)
May 03, 2007	18.30	18.39	18.18	18.25	443,908	+0.12(+0.65%)
May 02, 2007	18.09	18.15	17.98	18.13	263,513	-0.01(-0.06%)
May 01, 2007	18.46	18.49	18.13	18.15	293,404	-0.23(-1.25%)
Apr 30, 2007	18.58	18.61	18.30	18.38	392,254	-0.14(-0.76%)
Apr 27, 2007	18.42	18.53	18.36	18.52	236,768	+0.13(+0.73%)
Apr 26, 2007	18.43	18.57	18.38	18.38	170,955	-0.11(-0.62%)
Apr 25, 2007	18.43	18.52	18.42	18.50	149,455	+0.12(+0.64%)
Apr 24, 2007	18.35	18.60	18.30	18.38	347,680	+0.06(+0.35%)
Apr 23, 2007	18.33	18.37	18.28	18.31	242,537	+0.04(+0.21%)
Apr 20, 2007	18.31	18.37	18.22	18.28	137,131	+0.13(+0.71%)
Apr 19, 2007	18.21	18.26	18.12	18.15	250,403	-0.15(-0.83%)
Apr 18, 2007	18.07	18.30	18.04	18.30	208,975	+0.23(+1.25%)
Apr 17, 2007	18.02	18.12	17.98	18.07	229,426	+0.05(+0.25%)
Apr 16, 2007	17.86	18.08	17.85	18.03	186,950	+0.26(+1.44%)
Apr 13, 2007	17.90	17.91	17.72	17.77	243,848	-0.07(-0.41%)
Apr 12, 2007	17.84	17.94	17.78	17.84	134,771	+0.03(+0.19%)
Apr 11, 2007	17.75	17.83	17.73	17.81	132,412	+0.10(+0.54%)
Apr 10, 2007	17.88	17.88	17.68	17.72	238,341	-0.05(-0.26%)
Apr 09, 2007	17.79	17.86	17.76	17.76	116,679	+0.01(+0.04%)
Apr 05, 2007	17.81	17.84	17.75	17.75	140,015	+0.08(+0.43%)
Apr 04, 2007	17.68	17.73	17.62	17.68	162,040	+0.05(+0.26%)
Apr 03, 2007	17.66	17.76	17.60	17.63	156,272	+0.02(+0.09%)
Apr 02, 2007	17.58	17.66	17.56	17.62	160,729	+0.03(+0.17%)
Mar 30, 2007	17.78	17.78	17.56	17.59	282,654	-0.23(-1.26%)
Mar 29, 2007	17.75	17.83	17.71	17.81	215,530	+0.17(+0.95%)
Mar 28, 2007	17.74	17.74	17.62	17.64	111,960	-0.18(-1.01%)
Mar 27, 2007	17.75	17.84	17.75	17.82	174,626	+0.07(+0.39%)
Mar 26, 2007	17.83	17.89	17.71	17.75	241,488	-0.02(-0.09%)
Mar 23, 2007	17.78	17.87	17.65	17.77	311,234	+0.05(+0.26%)
Mar 22, 2007	17.95	17.97	17.68	17.72	273,214	-0.20(-1.13%)
Mar 21, 2007	17.64	17.93	17.61	17.93	338,240	+0.29(+1.67%)
Mar 20, 2007	17.43	17.73	17.43	17.63	330,112	+0.32(+1.85%)
Mar 19, 2007	17.25	17.35	17.15	17.31	163,351	+0.15(+0.89%)
Mar 16, 2007	17.07	17.26	17.07	17.16	196,651	+0.08(+0.49%)
Mar 15, 2007	17.04	17.13	16.97	17.07	332,210	+0.11(+0.67%)
Mar 14, 2007	16.95	17.08	16.81	16.96	284,489	-0.09(-0.51%)
Mar 13, 2007	17.26	17.30	16.99	17.05	277,934	-0.21(-1.24%)
Mar 12, 2007	17.19	17.32	17.15	17.26	306,252	+0.09(+0.53%)
Mar 09, 2007	17.01	17.19	16.98	17.17	315,691	+0.27(+1.63%)
Mar 08, 2007	16.80	16.90	16.78	16.90	264,824	+0.19(+1.14%)
Mar 07, 2007	16.47	16.72	16.36	16.70	406,413	+0.27(+1.67%)
Mar 06, 2007	16.38	16.50	16.28	16.43	497,397	+0.41(+2.55%)
Mar 05, 2007	15.98	16.16	15.98	16.02	319,624	-0.21(-1.27%)
Mar 02, 2007	16.21	16.33	16.09	16.23	289,471	-0.03(-0.16%)
Mar 01, 2007	16.44	16.44	16.03	16.25	545,511	-0.32(-1.93%)
Feb 28, 2007	16.62	16.69	16.53	16.57	321,459	-0.04(-0.23%)
Feb 27, 2007	16.88	16.98	16.53	16.61	599,918	-0.43(-2.55%)
Feb 26, 2007	17.01	17.06	16.98	17.05	150,766	+0.07(+0.43%)
Feb 23, 2007	17.05	17.08	16.94	16.98	126,905	+0.00(+0.00%)
Feb 22, 2007	17.03	17.16	16.86	16.98	354,497	-0.01(-0.05%)
Feb 21, 2007	16.93	17.00	16.91	16.98	217,627	+0.13(+0.79%)
Feb 20, 2007	16.77	16.85	16.69	16.85	215,268	+0.02(+0.11%)
Feb 16, 2007	16.94	16.94	16.80	16.83	274,787	-0.10(-0.61%)
Feb 15, 2007	16.86	16.93	16.80	16.93	170,169	+0.10(+0.61%)
Feb 14, 2007	16.82	16.86	16.76	16.83	184,810	+0.06(+0.34%)
Feb 13, 2007	16.66	16.80	16.66	16.77	177,487	+0.16(+0.99%)
Feb 12, 2007	16.72	16.78	16.55	16.61	258,793	-0.08(-0.46%)
Feb 09, 2007	16.69	16.78	16.63	16.69	194,029	+0.03(+0.21%)
Feb 08, 2007	16.62	16.65	16.54	16.65	618,797	+0.03(+0.18%)
Feb 07, 2007	16.77	16.78	16.58	16.62	363,674	-0.06(-0.37%)
Feb 06, 2007	16.70	16.77	16.66	16.68	457,280	-0.02(-0.09%)
Feb 05, 2007	16.52	16.70	16.51	16.70	213,432	+0.18(+1.08%)
Feb 02, 2007	16.67	16.73	16.49	16.52	387,534	-0.20(-1.21%)
Feb 01, 2007	16.50	16.74	16.45	16.72	318,837	+0.25(+1.53%)
Jan 31, 2007	16.42	16.57	16.38	16.47	379,931	+0.00(+0.00%)
Jan 30, 2007	16.45	16.51	16.30	16.47	517,587	+0.05(+0.28%)
Jan 29, 2007	16.67	16.67	16.39	16.42	486,647	-0.15(-0.92%)
Jan 26, 2007	16.61	16.72	16.54	16.57	514,702	+0.03(+0.21%)
Jan 25, 2007	16.72	16.72	16.52	16.54	773,496	-0.07(-0.41%)
Jan 24, 2007	16.55	16.72	16.41	16.61	2,117,545	+0.24(+1.44%)
Jan 23, 2007	16.37	16.45	16.27	16.37	189,047	+0.00(+0.02%)
Jan 22, 2007	16.70	16.70	16.35	16.37	245,683	-0.31(-1.85%)
Jan 19, 2007	16.70	16.80	16.66	16.68	115,368	-0.02(-0.09%)
Jan 18, 2007	16.76	16.84	16.69	16.69	118,777	-0.05(-0.27%)
Jan 17, 2007	16.79	16.80	16.64	16.74	150,504	+0.01(+0.05%)
Jan 16, 2007	16.75	16.87	16.66	16.73	339,289	+0.10(+0.62%)
Jan 12, 2007	16.57	16.68	16.52	16.63	170,955	+0.23(+1.42%)
Jan 11, 2007	16.47	16.56	16.37	16.40	197,438	-0.05(-0.30%)
Jan 10, 2007	16.70	16.70	16.43	16.45	156,272	-0.26(-1.55%)
Jan 09, 2007	16.83	16.84	16.66	16.70	535,679	-0.16(-0.95%)
Jan 08, 2007	16.93	16.94	16.85	16.86	157,059	-0.06(-0.38%)
Jan 05, 2007	16.96	16.97	16.83	16.93	187,736	-0.04(-0.25%)
Jan 04, 2007	16.96	16.98	16.89	16.97	1,009,478	+0.03(+0.16%)
Jan 03, 2007	17.09	17.12	16.83	16.94	301,794	-0.14(-0.83%)
Dec 29, 2006	17.13	17.13	17.04	17.09	87,575	-0.08(-0.49%)
Dec 28, 2006	17.22	17.22	17.13	17.17	978,538	-0.11(-0.64%)
Dec 27, 2006	17.33	17.33	17.24	17.28	1,018,131	-0.06(-0.37%)
Dec 26, 2006	17.31	17.40	17.26	17.35	19,927	+0.06(+0.35%)
Dec 22, 2006	17.33	17.33	17.22	17.28	86,526	-0.05(-0.31%)
Dec 21, 2006	17.39	17.39	17.28	17.34	1,010,002	-0.11(-0.66%)
Dec 20, 2006	17.44	17.55	17.42	17.45	1,029,405	+0.05(+0.31%)
Dec 19, 2006	17.34	17.43	17.30	17.40	1,061,919	-0.01(-0.07%)
Dec 18, 2006	17.41	17.58	17.25	17.41	1,168,110	+0.10(+0.59%)
Dec 15, 2006	17.34	17.40	17.28	17.31	92,032	+0.03(+0.18%)
Dec 14, 2006	17.11	17.29	17.02	17.28	69,483	+0.13(+0.76%)
Dec 13, 2006	17.27	17.31	17.06	17.15	99,636	-0.06(-0.35%)
Dec 12, 2006	17.07	17.22	17.02	17.21	121,661	+0.02(+0.11%)
Dec 11, 2006	17.19	17.23	17.09	17.19	207,926	+0.07(+0.40%)
Dec 08, 2006	17.14	17.14	16.92	17.12	223,396	-0.01(-0.04%)
Dec 07, 2006	17.06	17.20	17.03	17.13	89,410	+0.11(+0.65%)
Dec 06, 2006	17.24	17.31	17.00	17.02	88,624	-0.23(-1.35%)
Dec 05, 2006	17.16	17.34	17.10	17.25	125,332	+0.08(+0.44%)
Dec 04, 2006	17.09	17.20	17.07	17.17	158,370	+0.16(+0.96%)
Dec 01, 2006	17.22	17.38	16.88	17.01	299,434	-0.34(-1.93%)
Nov 30, 2006	17.38	17.48	17.26	17.35	209,237	-0.06(-0.37%)
Nov 29, 2006	17.70	17.70	17.38	17.41	194,816	-0.29(-1.66%)
Nov 28, 2006	17.55	17.74	17.51	17.70	121,924	+0.08(+0.43%)
Nov 27, 2006	17.67	17.70	17.38	17.63	164,925	-0.03(-0.19%)
Nov 24, 2006	17.66	17.74	17.62	17.66	55,062	+0.13(+0.74%)
Nov 22, 2006	17.54	17.65	17.47	17.53	68,696	+0.08(+0.46%)
Nov 21, 2006	17.39	17.57	17.28	17.45	73,416	+0.05(+0.31%)
Nov 20, 2006	17.42	17.46	17.30	17.40	88,099	-0.01(-0.07%)
Nov 17, 2006	17.59	17.59	17.31	17.41	92,032	-0.17(-0.98%)
Nov 16, 2006	17.68	17.88	17.52	17.58	91,508	-0.02(-0.09%)
Nov 15, 2006	17.45	17.60	17.36	17.60	108,813	+0.18(+1.05%)
Nov 14, 2006	17.41	17.51	17.38	17.41	73,941	+0.04(+0.22%)
Nov 13, 2006	17.18	17.41	17.15	17.38	88,362	+0.16(+0.93%)
Nov 10, 2006	17.27	17.29	17.16	17.22	59,257	-0.05(-0.29%)
Nov 09, 2006	17.22	17.35	17.07	17.27	112,222	+0.02(+0.13%)
Nov 08, 2006	17.07	17.25	17.07	17.24	91,770	+0.15(+0.89%)
Nov 07, 2006	17.33	17.40	17.06	17.09	90,984	-0.24(-1.39%)
Nov 06, 2006	17.22	17.39	17.14	17.33	46,147	+0.10(+0.58%)
Nov 03, 2006	17.38	17.38	17.02	17.23	110,387	+0.07(+0.40%)
Nov 02, 2006	16.88	17.28	16.88	17.16	144,473	+0.35(+2.06%)
Nov 01, 2006	16.70	16.89	16.48	16.82	112,222	+0.07(+0.41%)
Oct 31, 2006	16.65	16.82	16.65	16.75	131,887	+0.14(+0.87%)
Oct 30, 2006	16.48	16.66	16.40	16.60	56,373	+0.09(+0.55%)
Oct 27, 2006	16.64	16.71	16.48	16.51	83,380	-0.12(-0.71%)
Oct 26, 2006	16.57	16.69	16.54	16.63	300,745	+0.07(+0.44%)
Oct 25, 2006	16.48	16.59	16.38	16.56	63,715	+0.05(+0.32%)
Oct 24, 2006	16.40	16.50	16.30	16.50	133,723	+0.10(+0.60%)
Oct 23, 2006	16.21	16.44	16.21	16.40	196,651	+0.18(+1.13%)
Oct 20, 2006	16.19	16.25	16.17	16.22	99,899	+0.14(+0.85%)
Oct 19, 2006	15.88	16.10	15.84	16.08	64,239	+0.22(+1.39%)
Oct 18, 2006	15.87	15.95	15.79	15.86	38,805	+0.03(+0.17%)
Oct 17, 2006	16.04	16.04	15.81	15.84	71,056	-0.21(-1.28%)
Oct 16, 2006	16.02	16.07	15.90	16.04	83,380	+0.05(+0.31%)
Oct 13, 2006	15.83	16.00	15.77	15.99	97,277	+0.08(+0.53%)
Oct 12, 2006	15.89	15.94	15.81	15.91	123,235	+0.02(+0.10%)
Oct 11, 2006	16.13	16.13	15.79	15.89	82,593	-0.26(-1.63%)
Oct 10, 2006	16.43	16.43	16.11	16.16	170,693	-0.28(-1.72%)
Oct 09, 2006	16.33	16.45	16.31	16.44	20,976	+0.11(+0.70%)
Oct 06, 2006	16.46	16.46	16.28	16.32	93,343	-0.12(-0.74%)
Oct 05, 2006	16.57	16.57	16.40	16.45	136,345	-0.14(-0.83%)
Oct 04, 2006	16.37	16.58	16.37	16.58	80,233	+0.09(+0.53%)
Oct 03, 2006	16.61	16.62	16.46	16.49	106,978	-0.18(-1.05%)
Oct 02, 2006	16.42	16.68	16.39	16.67	84,953	+0.24(+1.49%)
Sep 29, 2006	16.55	16.55	16.39	16.43	121,661	-0.31(-1.82%)
Sep 28, 2006	16.70	16.77	16.62	16.73	75,776	+0.11(+0.67%)
Sep 27, 2006	16.53	16.62	16.44	16.62	87,313	+0.09(+0.53%)
Sep 26, 2006	16.63	16.66	16.48	16.53	78,660	-0.06(-0.39%)
Sep 25, 2006	16.40	16.65	16.39	16.60	111,960	+0.22(+1.37%)
Sep 22, 2006	16.43	16.46	16.31	16.37	53,489	+0.02(+0.14%)
Sep 21, 2006	16.32	16.46	16.28	16.35	97,801	+0.03(+0.16%)
Sep 20, 2006	16.29	16.50	16.29	16.32	539,874	+0.05(+0.28%)
Sep 19, 2006	16.25	16.28	16.10	16.28	99,899	-0.06(-0.40%)
Sep 18, 2006	16.26	16.34	16.11	16.34	146,308	+0.26(+1.64%)
Sep 15, 2006	15.96	16.17	15.95	16.08	89,410	+0.14(+0.86%)
Sep 14, 2006	16.01	16.07	15.91	15.94	88,362	-0.02(-0.12%)
Sep 13, 2006	15.93	15.96	15.78	15.96	117,991	+0.02(+0.12%)
Sep 12, 2006	15.94	16.08	15.91	15.94	150,241	+0.10(+0.60%)
Sep 11, 2006	15.80	15.93	15.75	15.85	108,027	+0.04(+0.27%)
Sep 08, 2006	15.78	15.86	15.76	15.80	101,734	-0.11(-0.72%)
Sep 07, 2006	16.02	16.02	15.77	15.92	1,183,056	-0.19(-1.21%)
Sep 06, 2006	16.24	16.24	16.08	16.11	144,473	-0.13(-0.82%)
Sep 05, 2006	16.28	16.30	16.21	16.25	89,148	-0.13(-0.79%)
Sep 01, 2006	16.35	16.47	16.30	16.38	68,434	+0.03(+0.21%)
Aug 31, 2006	16.36	16.47	16.29	16.34	91,508	-0.03(-0.19%)
Aug 30, 2006	16.42	16.46	16.26	16.37	103,832	-0.08(-0.49%)
Aug 29, 2006	16.80	16.80	16.40	16.45	146,571	-0.35(-2.09%)
Aug 28, 2006	16.62	16.85	16.61	16.80	94,130	+0.22(+1.36%)
Aug 25, 2006	16.89	16.89	16.53	16.58	305,727	-0.31(-1.85%)
Aug 24, 2006	16.95	16.98	16.83	16.89	567,143	-0.03(-0.18%)
Aug 23, 2006	16.89	17.00	16.83	16.92	105,405	+0.21(+1.26%)
Aug 22, 2006	16.59	16.76	16.59	16.71	124,021	+0.16(+0.94%)
Aug 21, 2006	16.36	16.57	16.35	16.56	143,686	+0.34(+2.07%)
Aug 18, 2006	16.30	16.32	16.09	16.22	83,118	-0.08(-0.49%)
Aug 17, 2006	16.09	16.36	16.01	16.30	133,985	+0.24(+1.47%)
Aug 16, 2006	15.95	16.08	15.95	16.06	108,289	+0.29(+1.84%)
Aug 15, 2006	15.66	15.78	15.63	15.77	58,471	+0.18(+1.13%)
Aug 14, 2006	15.67	15.80	15.56	15.60	70,007	-0.04(-0.24%)
Aug 11, 2006	15.70	15.72	15.62	15.64	68,172	-0.05(-0.34%)
Aug 10, 2006	15.74	15.81	15.60	15.69	59,257	-0.11(-0.68%)
Aug 09, 2006	15.83	15.95	15.77	15.80	73,941	+0.03(+0.22%)
Aug 08, 2006	15.76	15.82	15.64	15.76	106,454	+0.03(+0.19%)
Aug 07, 2006	15.65	15.74	15.60	15.73	46,671	+0.09(+0.59%)
Aug 04, 2006	15.71	15.76	15.60	15.64	39,592	-0.05(-0.29%)
Aug 03, 2006	15.45	15.78	15.45	15.69	66,074	+0.16(+1.06%)
Aug 02, 2006	15.49	15.64	15.49	15.52	50,080	+0.11(+0.69%)
Aug 01, 2006	15.35	15.42	15.26	15.42	63,190	+0.05(+0.30%)
Jul 31, 2006	15.65	15.72	15.35	15.37	140,015	-0.22(-1.42%)
Jul 28, 2006	15.71	15.83	15.56	15.59	105,929	-0.05(-0.29%)
Jul 27, 2006	15.80	15.90	15.59	15.64	194,029	-0.13(-0.82%)
Jul 26, 2006	15.50	15.78	15.50	15.77	121,661	+0.28(+1.80%)
Jul 25, 2006	15.54	15.60	15.43	15.49	119,826	-0.04(-0.27%)
Jul 24, 2006	15.40	15.54	15.40	15.53	71,319	+0.13(+0.82%)
Jul 21, 2006	15.43	15.46	15.38	15.40	72,105	-0.00(-0.03%)
Jul 20, 2006	15.44	15.52	15.39	15.41	112,484	+0.06(+0.37%)
Jul 19, 2006	15.10	15.46	15.10	15.35	70,532	+0.27(+1.77%)
Jul 18, 2006	15.17	15.19	15.03	15.08	72,105	-0.08(-0.55%)
Jul 17, 2006	15.31	15.32	15.13	15.17	117,728	-0.18(-1.19%)
Jul 14, 2006	15.29	15.37	15.21	15.35	180,395	+0.07(+0.45%)
Jul 13, 2006	15.34	15.43	15.22	15.28	226,804	-0.08(-0.55%)
Jul 12, 2006	15.48	15.48	15.30	15.37	62,141	-0.15(-0.96%)
Jul 11, 2006	15.41	15.58	15.40	15.51	141,851	+0.08(+0.54%)
Jul 10, 2006	15.29	15.44	15.18	15.43	67,385	+0.05(+0.35%)
Jul 07, 2006	15.29	15.41	15.26	15.38	111,960	+0.01(+0.05%)
Jul 06, 2006	15.20	15.45	15.19	15.37	88,886	+0.16(+1.05%)
Jul 05, 2006	15.31	15.31	15.16	15.21	1,162,080	-0.22(-1.41%)
Jul 03, 2006	15.22	15.44	15.13	15.43	86,526	+0.27(+1.76%)
Jun 30, 2006	15.34	15.36	15.11	15.16	198,749	-0.14(-0.90%)
Jun 29, 2006	15.22	15.33	15.12	15.30	1,182,269	+0.09(+0.60%)
Jun 28, 2006	15.21	15.25	15.02	15.21	178,821	+0.00(+0.02%)
Jun 27, 2006	15.26	15.32	15.19	15.20	1,146,085	-0.06(-0.42%)
Jun 26, 2006	15.19	15.27	15.08	15.27	1,146,348	+0.10(+0.65%)
Jun 23, 2006	15.27	15.27	15.13	15.17	1,142,152	-0.21(-1.39%)
Jun 22, 2006	15.27	15.44	15.25	15.38	96,490	-0.00(-0.02%)
Jun 21, 2006	15.49	15.60	15.33	15.39	156,010	+0.08(+0.55%)
Jun 20, 2006	15.36	15.42	15.22	15.30	169,382	-0.05(-0.35%)
Jun 19, 2006	15.17	15.40	15.14	15.35	216,579	+0.14(+0.93%)
Jun 16, 2006	15.37	15.45	15.21	15.21	91,508	-0.16(-1.04%)
Jun 15, 2006	15.34	15.42	15.17	15.37	186,687	+0.03(+0.17%)
Jun 14, 2006	15.25	15.41	15.14	15.35	159,418	+0.13(+0.85%)
Jun 13, 2006	15.58	15.71	15.19	15.22	172,266	-0.42(-2.71%)
Jun 12, 2006	15.51	15.75	15.51	15.64	174,364	+0.23(+1.48%)
Jun 09, 2006	15.36	15.51	15.33	15.41	106,191	+0.19(+1.23%)
Jun 08, 2006	15.30	15.37	15.08	15.22	221,036	-0.27(-1.77%)
Jun 07, 2006	15.45	15.64	15.44	15.50	141,064	+0.05(+0.30%)
Jun 06, 2006	15.35	15.56	15.21	15.45	215,005	+0.09(+0.57%)
Jun 05, 2006	15.54	15.55	15.37	15.37	111,435	-0.19(-1.23%)
Jun 02, 2006	15.54	15.61	15.49	15.56	93,343	+0.07(+0.44%)