Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.88	37.88	37.29	37.66	1,428,403	-0.16(-0.43%)
May 27, 2022	37.20	37.83	37.20	37.83	1,079,642	+0.43(+1.15%)
May 26, 2022	37.55	37.60	37.28	37.40	1,184,172	+0.08(+0.22%)
May 25, 2022	37.07	37.45	37.01	37.32	1,561,621	+0.26(+0.71%)
May 24, 2022	36.75	37.07	36.19	37.05	1,350,884	+0.39(+1.07%)
May 23, 2022	36.66	36.90	36.48	36.66	1,224,958	+0.30(+0.83%)
May 20, 2022	36.29	36.46	35.72	36.36	1,564,364	+0.07(+0.20%)
May 19, 2022	36.27	36.44	35.81	36.29	1,620,543	-0.12(-0.33%)
May 18, 2022	36.84	36.98	36.29	36.40	1,414,890	-0.20(-0.55%)
May 17, 2022	36.04	36.61	35.68	36.60	1,004,572	+0.66(+1.83%)
May 16, 2022	35.98	36.06	35.66	35.95	798,296	+0.13(+0.36%)
May 13, 2022	35.71	35.89	35.33	35.82	874,812	+0.36(+1.00%)
May 12, 2022	35.77	35.92	34.92	35.46	1,336,779	-0.22(-0.61%)
May 11, 2022	35.38	36.23	35.29	35.68	1,445,195	+0.36(+1.01%)
May 10, 2022	35.89	36.25	34.91	35.33	1,248,343	-0.42(-1.17%)
May 09, 2022	35.69	36.12	35.19	35.75	1,613,379	-0.12(-0.33%)
May 06, 2022	35.78	35.94	35.39	35.87	1,706,666	-0.01(-0.03%)
May 05, 2022	36.00	36.48	35.37	35.88	1,151,646	-0.31(-0.86%)
May 04, 2022	35.41	36.19	35.40	36.19	1,152,068	+0.89(+2.53%)
May 03, 2022	35.25	35.87	34.96	35.29	1,400,466	+0.20(+0.57%)