BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.75	10.81	10.72	10.81	98,173	+0.11(+0.98%)
May 30, 2023	10.67	10.74	10.65	10.71	103,069	+0.10(+0.90%)
May 26, 2023	10.62	10.72	10.61	10.61	47,918	-0.05(-0.45%)
May 25, 2023	10.72	10.72	10.61	10.66	30,926	+0.00(+0.00%)
May 24, 2023	10.79	10.79	10.65	10.66	71,574	-0.08(-0.71%)
May 23, 2023	10.76	10.76	10.73	10.74	38,376	+0.01(+0.09%)
May 22, 2023	10.76	10.83	10.72	10.73	33,220	-0.04(-0.35%)
May 19, 2023	10.83	10.83	10.75	10.77	47,656	-0.07(-0.62%)
May 18, 2023	10.93	10.93	10.83	10.83	57,473	-0.06(-0.53%)
May 17, 2023	11.00	11.00	10.87	10.89	161,341	-0.01(-0.09%)
May 16, 2023	10.92	10.94	10.89	10.90	65,227	-0.01(-0.09%)
May 15, 2023	10.94	10.94	10.90	10.91	68,103	-0.01(-0.09%)
May 12, 2023	10.98	10.98	10.89	10.92	72,203	-0.01(-0.09%)
May 11, 2023	11.02	11.02	10.91	10.93	99,263	-0.04(-0.35%)
May 10, 2023	11.00	11.02	10.94	10.97	79,682	+0.01(+0.09%)
May 09, 2023	11.00	11.00	10.94	10.96	51,418	-0.01(-0.09%)
May 08, 2023	11.02	11.03	10.95	10.97	80,310	-0.10(-0.86%)
May 05, 2023	11.06	11.17	11.02	11.06	163,090	+0.03(+0.26%)
May 04, 2023	11.00	11.11	10.92	11.03	76,137	+0.07(+0.61%)
May 03, 2023	11.01	11.04	10.95	10.97	59,084	-0.01(-0.09%)
May 02, 2023	10.96	11.06	10.96	10.98	93,760	-0.01(-0.09%)
May 01, 2023	11.13	11.15	10.99	10.99	89,293	-0.20(-1.79%)
Apr 28, 2023	11.18	11.24	11.15	11.19	49,072	+0.06(+0.51%)
Apr 27, 2023	11.18	11.20	11.11	11.13	28,612	+0.04(+0.34%)
Apr 26, 2023	11.09	11.20	11.04	11.09	55,075	+0.03(+0.26%)
Apr 25, 2023	11.03	11.07	10.99	11.06	66,284	+0.05(+0.43%)
Apr 24, 2023	11.06	11.06	10.99	11.02	69,857	+0.03(+0.26%)
Apr 21, 2023	11.13	11.13	10.92	10.99	98,105	-0.11(-1.03%)
Apr 20, 2023	11.05	11.14	11.05	11.10	29,853	+0.05(+0.43%)
Apr 19, 2023	11.12	11.12	11.02	11.05	37,671	-0.09(-0.77%)
Apr 18, 2023	11.31	11.31	11.14	11.14	58,906	-0.14(-1.27%)
Apr 17, 2023	11.41	11.41	11.28	11.28	38,778	-0.06(-0.50%)
Apr 14, 2023	11.44	11.44	11.34	11.34	25,412	-0.10(-0.83%)
Apr 13, 2023	11.39	11.45	11.39	11.43	30,412	+0.07(+0.58%)
Apr 12, 2023	11.37	11.40	11.32	11.37	40,384	+0.03(+0.25%)
Apr 11, 2023	11.29	11.38	11.25	11.34	69,641	+0.06(+0.51%)
Apr 10, 2023	11.32	11.34	11.24	11.28	54,329	-0.06(-0.50%)
Apr 06, 2023	11.48	11.52	11.33	11.34	97,108	-0.09(-0.83%)
Apr 05, 2023	11.34	11.45	11.34	11.43	39,002	+0.09(+0.84%)
Apr 04, 2023	11.41	11.41	11.25	11.34	48,777	-0.02(-0.17%)
Apr 03, 2023	11.43	11.52	11.35	11.36	45,156	-0.09(-0.83%)
Mar 31, 2023	11.29	11.45	11.29	11.45	65,530	+0.19(+1.69%)
Mar 30, 2023	11.11	11.29	11.11	11.26	37,193	+0.18(+1.63%)
Mar 29, 2023	11.07	11.14	11.07	11.08	28,107	+0.01(+0.08%)
Mar 28, 2023	11.07	11.08	11.04	11.07	28,374	+0.08(+0.69%)
Mar 27, 2023	11.09	11.20	10.99	11.00	78,046	-0.06(-0.56%)
Mar 24, 2023	11.09	11.11	11.05	11.06	66,978	+0.02(+0.21%)
Mar 23, 2023	11.10	11.10	11.03	11.04	43,905	-0.08(-0.68%)
Mar 22, 2023	11.10	11.13	11.05	11.11	30,301	+0.05(+0.43%)
Mar 21, 2023	11.14	11.14	11.00	11.06	30,419	-0.02(-0.17%)
Mar 20, 2023	11.09	11.15	11.05	11.08	21,688	-0.04(-0.34%)
Mar 17, 2023	11.20	11.24	11.12	11.12	28,231	-0.05(-0.43%)
Mar 16, 2023	11.15	11.25	11.15	11.17	43,462	+0.01(+0.13%)
Mar 15, 2023	11.05	11.16	11.05	11.15	41,805	+0.05(+0.47%)
Mar 14, 2023	11.06	11.11	11.04	11.10	17,020	+0.11(+1.03%)
Mar 13, 2023	11.05	11.14	10.99	10.99	71,779	+0.01(+0.09%)
Mar 10, 2023	11.01	11.08	10.97	10.98	59,153	+0.00(+0.00%)
Mar 09, 2023	11.01	11.06	10.98	10.98	65,480	+0.01(+0.09%)
Mar 08, 2023	11.02	11.02	10.95	10.97	32,316	+0.04(+0.35%)
Mar 07, 2023	10.93	10.97	10.91	10.93	34,672	-0.03(-0.26%)
Mar 06, 2023	11.12	11.12	10.92	10.96	121,708	-0.11(-1.02%)
Mar 03, 2023	11.13	11.23	11.02	11.07	139,547	-0.03(-0.30%)
Mar 02, 2023	11.16	11.19	11.09	11.11	71,766	-0.09(-0.76%)