BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.61	12.66	12.57	12.63	49,530	+0.11(+0.86%)
May 28, 2020	12.39	12.58	12.37	12.52	58,643	+0.10(+0.80%)
May 27, 2020	12.42	12.42	12.41	12.42	48,325	+0.00(+0.00%)
May 26, 2020	12.42	12.42	12.39	12.42	46,127	+0.00(+0.00%)
May 22, 2020	12.42	12.42	12.37	12.42	29,718	+0.09(+0.74%)
May 21, 2020	12.29	12.33	12.19	12.33	33,599	+0.12(+0.95%)
May 20, 2020	12.24	12.30	12.15	12.22	53,586	+0.10(+0.82%)
May 19, 2020	12.22	12.32	12.05	12.12	67,920	+0.00(+0.00%)
May 18, 2020	12.14	12.18	12.09	12.12	22,465	+0.02(+0.21%)
May 15, 2020	12.14	12.15	12.04	12.09	32,859	+0.03(+0.27%)
May 14, 2020	12.26	12.26	12.00	12.06	61,662	-0.20(-1.63%)
May 13, 2020	12.38	12.38	12.24	12.26	21,231	-0.09(-0.73%)
May 12, 2020	12.39	12.39	12.28	12.35	18,849	+0.07(+0.54%)
May 11, 2020	12.41	12.41	12.28	12.28	50,946	-0.08(-0.67%)
May 08, 2020	12.37	12.38	12.33	12.37	39,054	+0.02(+0.20%)
May 07, 2020	12.24	12.37	12.24	12.34	64,653	+0.13(+1.08%)
May 06, 2020	12.24	12.24	12.15	12.21	46,241	-0.03(-0.27%)
May 05, 2020	12.32	12.32	12.22	12.24	54,165	+0.08(+0.68%)
May 04, 2020	12.19	12.22	12.08	12.16	70,840	-0.07(-0.61%)
May 01, 2020	12.14	12.24	12.06	12.24	42,814	+0.07(+0.61%)
Apr 30, 2020	12.14	12.19	11.99	12.16	77,554	+0.12(+0.96%)
Apr 29, 2020	11.77	12.07	11.62	12.05	79,878	+0.43(+3.69%)
Apr 28, 2020	11.60	11.77	11.57	11.62	62,687	+0.10(+0.86%)
Apr 27, 2020	11.79	11.79	11.10	11.52	196,636	-0.26(-2.24%)
Apr 24, 2020	12.00	12.00	11.67	11.78	64,403	-0.10(-0.83%)
Apr 23, 2020	12.32	12.32	11.85	11.88	157,590	-0.39(-3.16%)
Apr 22, 2020	12.30	12.30	12.23	12.27	36,236	+0.00(+0.00%)
Apr 21, 2020	12.37	12.37	12.16	12.27	45,113	-0.04(-0.34%)
Apr 20, 2020	12.45	12.53	12.28	12.31	33,379	-0.06(-0.47%)
Apr 17, 2020	12.43	12.55	12.35	12.37	100,182	-0.08(-0.66%)
Apr 16, 2020	12.48	12.48	12.27	12.45	58,420	+0.02(+0.20%)
Apr 15, 2020	12.19	12.43	12.18	12.43	63,627	+0.21(+1.69%)
Apr 14, 2020	12.18	12.28	12.14	12.22	39,624	+0.21(+1.78%)
Apr 13, 2020	12.28	12.28	12.01	12.01	69,553	-0.19(-1.55%)
Apr 09, 2020	12.32	12.43	12.19	12.19	252,568	+0.04(+0.34%)
Apr 08, 2020	12.16	12.27	11.99	12.15	63,103	+0.19(+1.58%)
Apr 07, 2020	12.10	12.37	11.92	11.96	126,147	-0.04(-0.34%)
Apr 06, 2020	12.13	12.22	11.92	12.01	100,067	-0.01(-0.07%)
Apr 03, 2020	12.50	12.50	11.91	12.01	170,002	-0.44(-3.56%)
Apr 02, 2020	12.08	12.51	11.98	12.46	246,391	+0.38(+3.13%)
Apr 01, 2020	12.30	12.48	11.92	12.08	189,231	-0.34(-2.78%)
Mar 31, 2020	12.59	12.64	12.39	12.42	119,968	-0.16(-1.30%)
Mar 30, 2020	12.28	12.83	12.10	12.59	201,090	+0.35(+2.89%)
Mar 27, 2020	11.68	12.50	11.60	12.24	198,377	+0.54(+4.63%)
Mar 26, 2020	11.27	11.75	11.27	11.69	105,011	+0.58(+5.25%)
Mar 25, 2020	10.64	11.40	10.44	11.11	141,569	+0.53(+4.96%)
Mar 24, 2020	9.977	10.62	9.953	10.58	83,088	+0.68(+6.88%)
Mar 23, 2020	10.64	10.64	9.788	9.903	90,956	-0.69(-6.51%)
Mar 20, 2020	9.936	10.76	9.649	10.59	261,701	+0.95(+9.81%)
Mar 19, 2020	9.624	10.02	8.811	9.647	401,319	+0.06(+0.63%)
Mar 18, 2020	11.17	11.19	9.443	9.587	175,309	-1.79(-15.70%)
Mar 17, 2020	11.14	11.37	10.94	11.37	91,047	+0.39(+3.59%)
Mar 16, 2020	10.68	11.57	10.46	10.98	216,726	-0.74(-6.31%)
Mar 13, 2020	11.87	11.98	11.47	11.72	80,373	+0.25(+2.21%)
Mar 12, 2020	11.45	11.56	10.39	11.46	195,507	-0.70(-5.78%)
Mar 11, 2020	12.92	12.92	12.17	12.17	160,233	-0.74(-5.76%)
Mar 10, 2020	12.91	12.97	12.89	12.91	178,609	+0.00(+0.00%)
Mar 09, 2020	13.12	13.12	12.77	12.91	112,066	-0.23(-1.74%)
Mar 06, 2020	13.13	13.18	13.10	13.14	72,275	+0.02(+0.19%)
Mar 05, 2020	13.17	13.17	13.02	13.12	61,296	-0.02(-0.12%)
Mar 04, 2020	13.15	13.21	13.05	13.13	68,043	-0.02(-0.12%)
Mar 03, 2020	12.95	13.33	12.95	13.15	104,867	+0.14(+1.07%)
Mar 02, 2020	12.76	13.04	12.74	13.01	149,728	+0.26(+2.05%)
Feb 28, 2020	12.99	13.04	12.54	12.75	210,221	-0.29(-2.20%)
Feb 27, 2020	13.14	13.15	13.03	13.03	46,698	-0.07(-0.55%)
Feb 26, 2020	13.19	13.20	13.10	13.11	109,887	-0.10(-0.76%)
Feb 25, 2020	13.22	13.22	13.16	13.21	34,654	+0.03(+0.25%)
Feb 24, 2020	13.20	13.25	13.17	13.17	70,207	+0.06(+0.44%)
Feb 21, 2020	13.18	13.24	13.12	13.12	40,723	+0.00(+0.00%)
Feb 20, 2020	13.18	13.25	13.12	13.12	40,751	+0.02(+0.19%)
Feb 19, 2020	13.11	13.13	13.08	13.09	48,848	+0.03(+0.25%)
Feb 18, 2020	13.11	13.14	13.03	13.06	51,136	-0.02(-0.19%)
Feb 14, 2020	13.15	13.26	13.08	13.08	17,732	-0.03(-0.25%)
Feb 13, 2020	13.15	13.15	13.09	13.12	36,949	-0.04(-0.27%)
Feb 12, 2020	13.13	13.15	13.08	13.15	32,242	+0.04(+0.31%)
Feb 11, 2020	13.04	13.12	13.01	13.11	59,862	+0.10(+0.75%)
Feb 10, 2020	13.02	13.04	13.00	13.01	27,496	+0.03(+0.22%)
Feb 07, 2020	12.99	13.02	12.97	12.98	28,349	+0.02(+0.16%)
Feb 06, 2020	13.00	13.01	12.96	12.96	43,558	-0.02(-0.13%)
Feb 05, 2020	13.00	13.01	12.97	12.98	47,149	-0.02(-0.13%)
Feb 04, 2020	12.96	13.00	12.94	13.00	26,073	+0.03(+0.25%)
Feb 03, 2020	13.04	13.04	12.96	12.96	26,955	-0.06(-0.44%)
Jan 31, 2020	13.01	13.04	12.99	13.02	40,254	+0.06(+0.44%)
Jan 30, 2020	13.01	13.02	12.96	12.96	25,003	-0.01(-0.06%)
Jan 29, 2020	12.99	13.00	12.93	12.97	31,500	+0.02(+0.13%)
Jan 28, 2020	12.97	12.98	12.91	12.96	21,760	+0.04(+0.32%)
Jan 27, 2020	13.00	13.00	12.89	12.91	36,638	+0.00(+0.00%)
Jan 24, 2020	12.90	12.96	12.88	12.91	33,627	+0.02(+0.13%)
Jan 23, 2020	12.89	12.90	12.87	12.90	12,076	+0.03(+0.25%)
Jan 22, 2020	12.83	12.88	12.83	12.87	23,754	+0.06(+0.44%)
Jan 21, 2020	12.87	12.87	12.75	12.81	60,517	-0.06(-0.44%)
Jan 17, 2020	12.84	12.88	12.84	12.87	19,758	+0.00(+0.00%)
Jan 16, 2020	12.87	12.89	12.84	12.87	32,928	+0.02(+0.13%)
Jan 15, 2020	12.89	12.94	12.83	12.85	50,080	-0.07(-0.50%)
Jan 14, 2020	12.80	12.95	12.79	12.91	27,210	+0.12(+0.94%)
Jan 13, 2020	12.83	12.87	12.79	12.80	58,245	-0.02(-0.13%)
Jan 10, 2020	12.80	12.81	12.74	12.81	32,886	+0.02(+0.19%)
Jan 09, 2020	12.94	12.94	12.75	12.79	60,550	-0.11(-0.88%)
Jan 08, 2020	12.87	12.99	12.87	12.90	44,711	+0.04(+0.32%)
Jan 07, 2020	12.91	12.92	12.81	12.86	24,970	+0.00(+0.00%)
Jan 06, 2020	12.71	12.97	12.71	12.86	37,154	+0.17(+1.34%)
Jan 03, 2020	12.66	12.71	12.63	12.69	21,308	+0.03(+0.26%)
Jan 02, 2020	12.67	12.69	12.63	12.66	35,756	+0.01(+0.06%)
Dec 31, 2019	12.57	12.65	12.54	12.65	33,133	+0.09(+0.71%)
Dec 30, 2019	12.51	12.57	12.51	12.56	20,242	-0.02(-0.13%)
Dec 27, 2019	12.57	12.58	12.53	12.58	25,619	+0.04(+0.32%)
Dec 26, 2019	12.58	12.58	12.48	12.54	31,330	+0.01(+0.06%)
Dec 24, 2019	12.54	12.54	12.51	12.53	6,404	-0.01(-0.06%)
Dec 23, 2019	12.52	12.54	12.50	12.54	51,023	+0.01(+0.06%)
Dec 20, 2019	12.58	12.61	12.50	12.53	32,147	-0.04(-0.32%)
Dec 19, 2019	12.58	12.58	12.47	12.57	39,498	+0.04(+0.32%)
Dec 18, 2019	12.58	12.58	12.51	12.53	16,937	-0.01(-0.06%)
Dec 17, 2019	12.54	12.54	12.51	12.54	31,624	+0.02(+0.13%)
Dec 16, 2019	12.56	12.56	12.50	12.52	23,008	-0.01(-0.06%)
Dec 13, 2019	12.54	12.56	12.46	12.53	43,726	+0.04(+0.31%)
Dec 12, 2019	12.63	12.64	12.43	12.49	90,780	-0.12(-0.96%)
Dec 11, 2019	12.58	12.61	12.56	12.61	27,232	+0.03(+0.26%)
Dec 10, 2019	12.59	12.59	12.55	12.58	33,535	+0.04(+0.29%)
Dec 09, 2019	12.55	12.55	12.52	12.54	34,857	+0.00(+0.03%)
Dec 06, 2019	12.52	12.62	12.50	12.54	45,989	+0.00(+0.00%)
Dec 05, 2019	12.46	12.54	12.46	12.54	35,977	+0.04(+0.32%)
Dec 04, 2019	12.51	12.51	12.46	12.50	43,037	-0.02(-0.13%)
Dec 03, 2019	12.51	12.54	12.43	12.51	55,724	+0.00(+0.00%)
Dec 02, 2019	12.53	12.53	12.46	12.51	48,173	-0.02(-0.19%)
Nov 29, 2019	12.55	12.57	12.54	12.54	20,893	-0.06(-0.45%)
Nov 27, 2019	12.60	12.62	12.57	12.59	20,151	+0.01(+0.06%)
Nov 26, 2019	12.57	12.60	12.57	12.59	31,197	+0.02(+0.13%)
Nov 25, 2019	12.55	12.58	12.54	12.57	31,700	+0.05(+0.39%)
Nov 22, 2019	12.51	12.59	12.46	12.52	44,258	+0.02(+0.13%)
Nov 21, 2019	12.51	12.55	12.46	12.51	30,131	-0.02(-0.14%)
Nov 20, 2019	12.46	12.54	12.43	12.52	53,904	+0.06(+0.47%)
Nov 19, 2019	12.51	12.55	12.46	12.46	37,285	-0.05(-0.39%)
Nov 18, 2019	12.59	12.64	12.46	12.51	48,979	-0.08(-0.64%)
Nov 15, 2019	12.69	12.70	12.59	12.59	29,670	-0.11(-0.83%)
Nov 14, 2019	12.69	12.72	12.63	12.70	42,029	+0.03(+0.24%)
Nov 13, 2019	12.69	12.69	12.65	12.67	35,151	-0.02(-0.13%)
Nov 12, 2019	12.69	12.76	12.62	12.69	22,138	-0.06(-0.44%)
Nov 11, 2019	12.60	12.88	12.60	12.74	55,121	+0.15(+1.22%)
Nov 08, 2019	12.44	12.66	12.43	12.59	39,332	+0.11(+0.90%)
Nov 07, 2019	12.44	12.51	12.33	12.48	74,812	+0.01(+0.06%)
Nov 06, 2019	12.33	12.56	12.25	12.47	89,472	+0.22(+1.78%)
Nov 05, 2019	12.22	12.28	12.21	12.25	62,040	+0.03(+0.26%)
Nov 04, 2019	12.25	12.26	12.21	12.22	40,099	-0.04(-0.33%)
Nov 01, 2019	12.27	12.30	12.25	12.26	34,369	-0.02(-0.13%)
Oct 31, 2019	12.27	12.30	12.21	12.27	37,001	+0.06(+0.53%)
Oct 30, 2019	12.11	12.27	12.11	12.21	71,952	+0.08(+0.66%)
Oct 29, 2019	12.13	12.18	12.09	12.13	27,880	+0.02(+0.20%)
Oct 28, 2019	12.27	12.27	12.10	12.11	100,510	-0.18(-1.44%)
Oct 25, 2019	12.43	12.43	12.26	12.28	25,063	-0.12(-0.94%)
Oct 24, 2019	12.47	12.47	12.39	12.40	25,041	-0.04(-0.29%)
Oct 23, 2019	12.44	12.52	12.42	12.44	18,022	+0.03(+0.21%)
Oct 22, 2019	12.39	12.47	12.29	12.41	53,698	+0.05(+0.44%)
Oct 21, 2019	12.34	12.37	12.25	12.36	53,369	+0.00(+0.00%)
Oct 18, 2019	12.36	12.39	12.31	12.36	24,071	-0.02(-0.20%)
Oct 17, 2019	12.36	12.42	12.33	12.38	31,022	+0.02(+0.13%)
Oct 16, 2019	12.36	12.40	12.36	12.36	28,224	-0.02(-0.13%)
Oct 15, 2019	12.44	12.44	12.37	12.38	22,746	-0.04(-0.32%)
Oct 14, 2019	12.50	12.50	12.40	12.42	38,660	+0.00(+0.00%)
Oct 11, 2019	12.46	12.47	12.42	12.42	27,297	-0.04(-0.34%)
Oct 10, 2019	12.52	12.52	12.44	12.46	17,082	-0.03(-0.26%)
Oct 09, 2019	12.54	12.55	12.49	12.49	45,053	-0.06(-0.45%)
Oct 08, 2019	12.51	12.56	12.49	12.55	15,278	+0.10(+0.77%)
Oct 07, 2019	12.56	12.64	12.45	12.45	71,584	-0.11(-0.89%)
Oct 04, 2019	12.65	12.65	12.56	12.57	19,427	-0.03(-0.25%)
Oct 03, 2019	12.57	12.72	12.57	12.60	25,354	+0.06(+0.45%)
Oct 02, 2019	12.64	12.65	12.53	12.54	55,596	-0.07(-0.57%)
Oct 01, 2019	12.49	12.61	12.47	12.61	37,227	+0.12(+0.96%)
Sep 30, 2019	12.50	12.54	12.49	12.49	10,381	-0.04(-0.32%)
Sep 27, 2019	12.56	12.63	12.50	12.53	16,314	+0.00(+0.00%)
Sep 26, 2019	12.63	12.63	12.46	12.53	16,802	-0.08(-0.64%)
Sep 25, 2019	12.65	12.65	12.57	12.61	26,065	-0.05(-0.38%)
Sep 24, 2019	12.69	12.69	12.56	12.66	39,221	+0.00(+0.00%)
Sep 23, 2019	12.56	12.85	12.54	12.66	101,449	+0.10(+0.83%)
Sep 20, 2019	12.49	12.60	12.46	12.56	20,797	+0.13(+1.03%)
Sep 19, 2019	12.37	12.49	12.35	12.43	55,253	+0.14(+1.18%)
Sep 18, 2019	12.31	12.53	12.13	12.29	38,040	+0.15(+1.26%)
Sep 17, 2019	12.10	12.17	12.10	12.13	30,446	+0.07(+0.60%)
Sep 16, 2019	12.08	12.14	12.04	12.06	70,546	+0.02(+0.13%)
Sep 13, 2019	12.44	12.59	12.00	12.04	158,160	-0.44(-3.49%)
Sep 12, 2019	12.63	12.64	12.48	12.48	71,861	-0.16(-1.27%)
Sep 11, 2019	12.72	12.80	12.63	12.64	68,975	-0.08(-0.63%)
Sep 10, 2019	12.63	12.75	12.60	12.72	45,363	+0.07(+0.57%)
Sep 09, 2019	12.52	12.65	12.48	12.65	39,702	+0.10(+0.76%)
Sep 06, 2019	12.56	12.58	12.49	12.55	22,873	+0.01(+0.06%)
Sep 05, 2019	12.59	12.62	12.50	12.54	26,788	-0.07(-0.57%)
Sep 04, 2019	12.58	12.63	12.54	12.62	32,702	+0.02(+0.19%)
Sep 03, 2019	12.55	12.63	12.52	12.59	37,520	+0.06(+0.51%)
Aug 30, 2019	12.53	12.54	12.49	12.53	24,998	+0.01(+0.06%)
Aug 29, 2019	12.57	12.57	12.48	12.52	23,343	-0.02(-0.19%)
Aug 28, 2019	12.56	12.63	12.50	12.54	36,039	+0.01(+0.06%)
Aug 27, 2019	12.58	12.62	12.53	12.54	40,151	-0.03(-0.21%)
Aug 26, 2019	12.60	12.66	12.54	12.56	32,175	-0.02(-0.17%)
Aug 23, 2019	12.60	12.67	12.54	12.58	22,123	-0.00(-0.00%)
Aug 22, 2019	12.59	12.62	12.56	12.59	23,606	-0.02(-0.19%)
Aug 21, 2019	12.63	12.64	12.58	12.61	19,120	-0.06(-0.46%)
Aug 20, 2019	12.62	12.68	12.60	12.67	33,320	+0.07(+0.53%)
Aug 19, 2019	12.58	12.62	12.56	12.60	39,981	-0.04(-0.32%)
Aug 16, 2019	12.68	12.68	12.57	12.64	28,998	+0.02(+0.19%)
Aug 15, 2019	12.68	12.68	12.58	12.62	33,946	-0.01(-0.08%)
Aug 14, 2019	12.68	12.68	12.63	12.63	39,553	-0.00(-0.01%)
Aug 13, 2019	12.63	12.64	12.58	12.63	8,882	+0.01(+0.06%)
Aug 12, 2019	12.62	12.66	12.59	12.62	13,758	+0.04(+0.32%)
Aug 09, 2019	12.64	12.64	12.51	12.58	59,585	+0.06(+0.45%)
Aug 08, 2019	12.44	12.55	12.43	12.52	29,924	+0.08(+0.64%)
Aug 07, 2019	12.48	12.71	12.37	12.44	53,396	-0.01(-0.06%)
Aug 06, 2019	12.47	12.47	12.39	12.45	46,162	+0.01(+0.06%)
Aug 05, 2019	12.50	12.50	12.35	12.44	72,249	-0.05(-0.38%)
Aug 02, 2019	12.40	12.49	12.38	12.49	21,701	+0.03(+0.26%)
Aug 01, 2019	12.42	12.46	12.41	12.46	24,559	+0.06(+0.45%)
Jul 31, 2019	12.53	12.53	12.34	12.40	106,337	-0.08(-0.64%)
Jul 30, 2019	12.55	12.55	12.47	12.48	56,591	-0.05(-0.38%)
Jul 29, 2019	12.46	12.64	12.36	12.53	87,962	+0.09(+0.70%)
Jul 26, 2019	12.43	12.47	12.24	12.44	51,306	+0.06(+0.51%)
Jul 25, 2019	12.28	12.40	12.27	12.38	47,097	+0.12(+0.98%)
Jul 24, 2019	12.21	12.28	12.18	12.26	48,220	+0.06(+0.52%)
Jul 23, 2019	12.13	12.20	12.05	12.20	108,781	+0.06(+0.53%)
Jul 22, 2019	12.08	12.15	12.08	12.13	37,966	+0.04(+0.33%)
Jul 19, 2019	12.07	12.09	12.05	12.09	23,081	+0.02(+0.20%)
Jul 18, 2019	12.05	12.09	11.98	12.07	35,898	+0.02(+0.13%)
Jul 17, 2019	12.06	12.09	12.03	12.05	22,209	-0.01(-0.07%)
Jul 16, 2019	12.08	12.08	12.03	12.06	34,553	-0.02(-0.13%)
Jul 15, 2019	12.02	12.09	11.97	12.08	25,049	+0.10(+0.80%)
Jul 12, 2019	12.01	12.11	11.96	11.98	53,188	+0.03(+0.25%)
Jul 11, 2019	12.06	12.06	11.94	11.95	45,156	-0.04(-0.33%)
Jul 10, 2019	11.99	11.99	11.94	11.99	104,399	+0.04(+0.33%)
Jul 09, 2019	11.98	11.98	11.95	11.95	17,744	-0.04(-0.33%)
Jul 08, 2019	11.94	11.99	11.86	11.99	60,904	+0.02(+0.20%)
Jul 05, 2019	11.94	11.97	11.87	11.97	33,872	+0.06(+0.47%)
Jul 03, 2019	11.92	11.96	11.91	11.91	30,850	-0.01(-0.07%)
Jul 02, 2019	11.94	11.97	11.90	11.92	53,103	+0.00(+0.00%)
Jul 01, 2019	11.90	11.94	11.84	11.92	71,919	+0.06(+0.47%)
Jun 28, 2019	11.86	11.86	11.82	11.86	26,443	+0.02(+0.13%)
Jun 27, 2019	11.86	11.86	11.83	11.85	31,864	+0.06(+0.47%)
Jun 26, 2019	11.79	11.87	11.76	11.79	50,008	+0.02(+0.20%)
Jun 25, 2019	11.78	11.79	11.76	11.77	19,642	+0.00(+0.03%)
Jun 24, 2019	11.71	11.79	11.71	11.77	31,648	+0.05(+0.45%)
Jun 21, 2019	11.67	11.71	11.65	11.71	49,612	+0.00(+0.03%)
Jun 20, 2019	11.71	11.75	11.70	11.71	34,202	+0.00(+0.03%)
Jun 19, 2019	11.75	11.77	11.71	11.71	41,244	-0.04(-0.34%)
Jun 18, 2019	11.79	11.79	11.75	11.75	72,230	-0.01(-0.07%)
Jun 17, 2019	11.76	11.83	11.75	11.75	43,809	-0.02(-0.20%)
Jun 14, 2019	11.81	11.81	11.76	11.78	41,679	+0.00(+0.00%)
Jun 13, 2019	11.81	11.86	11.78	11.78	55,762	-0.09(-0.76%)
Jun 12, 2019	11.76	11.87	11.72	11.87	45,515	+0.13(+1.15%)
Jun 11, 2019	11.76	11.76	11.72	11.73	56,618	-0.02(-0.13%)
Jun 10, 2019	11.75	11.76	11.72	11.75	56,889	+0.04(+0.34%)
Jun 07, 2019	11.74	11.83	11.71	11.71	26,291	-0.01(-0.07%)
Jun 06, 2019	11.66	11.72	11.66	11.72	19,799	+0.05(+0.41%)
Jun 05, 2019	11.70	11.71	11.64	11.67	50,456	-0.02(-0.14%)
Jun 04, 2019	11.71	11.72	11.67	11.69	51,697	-0.01(-0.07%)